Amundi S&p 500 Eur Ucits Etf Share Price | |
---|---|
Price | 92.02 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.853 (-0.918%) |
Volume | 1,462 |
Open | 91.74 |
High | 92.09 |
Low | 91.66 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 28.27m |
Market Capitalisation | €2.60b |
Market Size | 0 |
52 Week High | 95.27 |
52 Week High Date | - |
52 Week Low | 70.59 |
52 Week Low Date | - |
# Trades | 43 |
---|---|
Vol. Sold | 866 |
Sold Value | €60.21k |
Vol. Bought | 596 |
Bought Value | €54.74k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 13:37:52 | 92.02 | 50 | Buy* | 0.00 | 0.00 | 4,601 | A Automatic Execution |
02-May-24 | 13:29:53 | 92.09 | 7 | Sell* | 0.00 | 0.00 | 644.63 | A Automatic Execution |
02-May-24 | 13:09:00 | 92.08 | 13 | Sell* | 0.00 | 0.00 | 1,197 | A Automatic Execution |
02-May-24 | 13:03:36 | 92.02 | 2 | Buy* | 0.00 | 0.00 | 184.04 | A Automatic Execution |
02-May-24 | 12:54:50 | 92.06 | 1 | Sell* | 0.00 | 0.00 | 92.06 | A Automatic Execution |
02-May-24 | 12:46:25 | 92.02 | 2 | Sell* | 0.00 | 0.00 | 184.04 | A Automatic Execution |
02-May-24 | 12:15:36 | 92.00 | 1 | Unknown* | 0.00 | 0.00 | 92.00 | A Automatic Execution |
02-May-24 | 11:33:59 | 92.00 | 3 | Unknown* | 0.00 | 0.00 | 276.00 | A Automatic Execution |
02-May-24 | 11:33:55 | 92.00 | 94 | Sell* | 0.00 | 0.00 | 8,648 | A Automatic Execution |
02-May-24 | 11:07:19 | 91.87 | 4 | Sell* | 0.00 | 0.00 | 367.48 | A Automatic Execution |