Amundi S&p 500 Eur Ucits Etf Share Price | |
---|---|
Price | 96.05 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.8217 (0.863%) |
Volume | 2,352 |
Open | 96.05 |
High | 96.28 |
Low | 95.95 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 28.27m |
Market Capitalisation | €2.72b |
Market Size | 0 |
52 Week High | 96.26 |
52 Week High Date | - |
52 Week Low | 75.48 |
52 Week Low Date | - |
# Trades | 38 |
---|---|
Vol. Sold | 1,611 |
Sold Value | €84.59k |
Vol. Bought | 741 |
Bought Value | €71.19k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Jun-24 | 17:35:07 | 96.05 | 98 | Unknown* | 0.00 | 0.00 | 9,413 | A Automatic Execution |
06-Jun-24 | 17:35:07 | 96.05 | 17 | Buy* | 0.00 | 0.00 | 1,633 | A Automatic Execution |
06-Jun-24 | 17:11:14 | 96.09 | 10 | Buy* | 0.00 | 0.00 | 960.90 | A Automatic Execution |
06-Jun-24 | 16:41:15 | 96.11 | 19 | Unknown* | 0.00 | 0.00 | 1,826 | A Automatic Execution |
06-Jun-24 | 16:27:09 | 96.11 | 331 | Sell* | 0.00 | 0.00 | 31.81k | A Automatic Execution |
06-Jun-24 | 16:03:54 | 95.99 | 10 | Buy* | 0.00 | 0.00 | 959.90 | A Automatic Execution |
06-Jun-24 | 15:58:50 | 96.01 | 3 | Buy* | 0.00 | 0.00 | 288.03 | A Automatic Execution |
06-Jun-24 | 15:43:18 | 96.12 | 48 | Unknown* | 0.00 | 0.00 | 4,614 | A Automatic Execution |
06-Jun-24 | 15:05:40 | 96.12 | 104 | Sell* | 0.00 | 0.00 | 9,996 | A Automatic Execution |
06-Jun-24 | 14:59:20 | 96.10 | 10 | Sell* | 0.00 | 0.00 | 961.00 | A Automatic Execution |