888 Holdings Share Price | |
---|---|
Price | 88.00 |
Bid | 87.80 |
Ask | 88.30 |
Change | 0.55 (0.63%) |
Volume | 551,246 |
Open | 85.00 |
High | 89.30 |
Low | 85.00 |
Prev. Close | 87.45 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 449.10m |
Market Capitalisation | £395.21m |
Market Size | 20,000 |
52 Week High | 133.80 |
52 Week High Date | 31-Aug-2023 |
52 Week Low | 67.25 |
52 Week Low Date | 30-May-2023 |
# Trades | 297 |
---|---|
Vol. Sold | 339,552 |
Sold Value | £283.38k |
Vol. Bought | 210,074 |
Bought Value | £185.28k |
PE Ratio | -6.984127 |
Earnings | -12.60 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 13:03:39 | 88.30 | 2 | Buy* | 87.80 | 88.30 | 1.77 | O Ordinary Trade was executed as an SI |
07-May-24 | 13:00:59 | 87.91 | 1,815 | Sell* | 87.80 | 88.30 | 1,596 | O Ordinary |
07-May-24 | 12:58:58 | 88.30 | 34 | Buy* | 87.80 | 88.30 | 30.02 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:57:58 | 87.90 | 4 | Sell* | 87.80 | 88.35 | 3.52 | O Ordinary Trade was executed as an SI |
07-May-24 | 12:57:58 | 88.00 | 4,295 | Buy* | 87.70 | 88.00 | 3,780 | A Automatic Execution |
07-May-24 | 12:57:58 | 88.00 | 705 | Buy* | 87.70 | 88.00 | 620.40 | A Automatic Execution |
07-May-24 | 12:57:58 | 87.90 | 200 | Buy* | 87.60 | 87.90 | 175.80 | A Automatic Execution |
07-May-24 | 12:57:58 | 87.90 | 85 | Buy* | 87.60 | 87.90 | 74.72 | A Automatic Execution |
07-May-24 | 12:57:58 | 87.90 | 1,614 | Buy* | 87.60 | 87.90 | 1,419 | A Automatic Execution |
07-May-24 | 12:57:58 | 87.90 | 12 | Buy* | 87.60 | 87.90 | 10.55 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Oct-23 | 20-Oct-23 | Buy | Per Widerström held the position of CEO at the time of this trade.Per Widerström | 84.30 | GBX | 1,125,539 | 0 |
20-Oct-23 | 19-Oct-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Non-Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 79.50 | GBX | 50,000 | 250,000 |
19-Apr-23 | 18-Apr-23 | Buy | Ori Shaked held the position of Non-Executive Director at the time of this trade.Ori Shaked | 77.55 | GBX | 260,000 | 260,000 |
17-Apr-23 | 17-Apr-23 | Buy | Yariv Dafna held the position of CFO at the time of this trade.Yariv Dafna | 78.40 | GBX | 20,000 | 41,977 |
17-Apr-23 | 14-Apr-23 | Buy | Jonathan (Jon) Mendelsohn held the position of Executive Chairman at the time of this trade.Jonathan (Jon) Mendelsohn | 68.40 | GBX | 100,000 | 200,000 |
We are one of the world’s leading betting and gaming companies with internationally renowned brands, including 888, William Hill, Mr Green and SI Sportsbook.