Frk 500pa Etf Share Price | |
---|---|
Price | 33.435 |
Bid | 33.365 |
Ask | 33.395 |
Change | 0.09 (0.27%) |
Volume | 13,710 |
Open | 33.385 |
High | 33.435 |
Low | 33.33 |
Prev. Close | 33.29 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 34.595 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 26.00 |
52 Week Low Date | 05-May-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 9,100 |
Sold Value | £303.86k |
Vol. Bought | 4,610 |
Bought Value | £153.87k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:23:30 | 33.435 | 232 | Sell* | 33.435 | 33.44 | 7,757 | A Automatic Execution |
02-May-24 | 16:23:26 | 33.435 | 320 | Buy* | 33.405 | 33.435 | 10.70k | A Automatic Execution |
02-May-24 | 15:16:18 | 33.38 | 812 | Buy* | 33.325 | 33.38 | 27.10k | A Automatic Execution |
02-May-24 | 15:15:48 | 33.365 | 320 | Buy* | 33.335 | 33.365 | 10.68k | A Automatic Execution |
02-May-24 | 15:13:07 | 33.33 | 320 | Buy* | 33.30 | 33.33 | 10.67k | A Automatic Execution |
02-May-24 | 15:06:08 | 33.35 | 1,345 | Buy* | 33.32 | 33.35 | 44.86k | O Ordinary |
02-May-24 | 10:58:55 | 33.4034 | 1,193 | Sell* | 33.39 | 33.42 | 39.85k | O Ordinary |
02-May-24 | 10:40:30 | 33.3999 | 1,493 | Buy* | 33.385 | 33.41 | 49.87k | O Ordinary |
02-May-24 | 10:39:54 | 33.38 | 256 | Sell* | 33.38 | 33.44 | 8,545 | A Automatic Execution |
02-May-24 | 10:39:54 | 33.385 | 320 | Sell* | 33.385 | 33.42 | 10.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|