Frk 500pa Etf Share Price | |
---|---|
Price | 33.615 |
Bid | 33.37 |
Ask | 33.76 |
Change | -0.1175 (-0.35%) |
Volume | 9,887 |
Open | 33.73 |
High | 33.76 |
Low | 33.615 |
Prev. Close | 33.6825 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 34.595 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 25.87 |
52 Week Low Date | 04-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 3,916 |
Sold Value | £132.14k |
Vol. Bought | 5,971 |
Bought Value | £201.49k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 16:16:30 | 33.615 | 87 | Buy* | 33.48 | 33.615 | 2,925 | A Automatic Execution |
30-Apr-24 | 15:04:35 | 33.76 | 3,305 | Sell* | 33.76 | 33.77 | 111.58k | A Automatic Execution |
30-Apr-24 | 15:04:14 | 33.76 | 471 | Buy* | 33.685 | 33.765 | 15.90k | A Automatic Execution |
30-Apr-24 | 14:58:17 | 33.76 | 320 | Buy* | 33.685 | 33.785 | 10.80k | A Automatic Execution |
30-Apr-24 | 14:57:33 | 33.76493 | 4,096 | Buy* | 33.72 | 33.75 | 138.30k | O Ordinary |
30-Apr-24 | 10:15:39 | 33.6518 | 611 | Sell* | 33.635 | 33.67 | 20.56k | O Ordinary |
30-Apr-24 | 10:01:45 | 33.6627 | 666 | Buy* | 33.615 | 33.685 | 22.42k | O Ordinary |
30-Apr-24 | 10:01:27 | 33.6636 | 325 | Buy* | 33.615 | 33.685 | 10.94k | O Ordinary |
30-Apr-24 | 08:43:07 | 33.73 | 6 | Buy* | 33.70 | 33.73 | 202.38 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|