Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,714.00 |
Bid | 5,696.00 |
Ask | 5,708.00 |
Change | -28.00 (-0.49%) |
Volume | 34 |
Open | 5,714.00 |
High | 5,714.00 |
Low | 5,714.00 |
Prev. Close | 5,730.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 7,164.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 34 |
Sold Value | £1.94k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:52:36 | 5,659.00 | 1,000 | Unknown* | 5,696.00 | 5,708.00 | 56.59k | O Ordinary Delayed publication Historical |
03-May-24 | 14:59:08 | 5,668.00 | 17 | Unknown* | 5,696.00 | 5,708.00 | 963.56 | O Ordinary Delayed publication Historical |
03-May-24 | 13:24:15 | 5,600.00 | 8 | Unknown* | 5,696.00 | 5,708.00 | 448.00 | O Ordinary Delayed publication Historical |
03-May-24 | 09:56:31 | 5,578.44 | 63 | Unknown* | 5,696.00 | 5,708.00 | 3,514 | O Ordinary Delayed publication Historical |
03-May-24 | 15:27:13 | 5,630.00 | 9 | Unknown* | 5,696.00 | 5,708.00 | 506.70 | O Ordinary Delayed publication Historical |
03-May-24 | 08:10:40 | 5,570.00 | 8 | Unknown* | 5,696.00 | 5,708.00 | 445.60 | O Ordinary Delayed publication Historical |
03-May-24 | 08:25:10 | 5,568.00 | 4 | Unknown* | 5,696.00 | 5,708.00 | 222.72 | O Ordinary Delayed publication Historical |
08-May-24 | 09:59:45 | 5,714.00 | 34 | Sell* | 5,714.00 | 5,725.00 | 1,943 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|