Wt Us.t 10y 3x Share Price | |
---|---|
Price | 5,651.00 |
Bid | 5,644.00 |
Ask | 5,655.00 |
Change | 71.50 (1.28%) |
Volume | 1,004 |
Open | 5,679.00 |
High | 5,679.00 |
Low | 5,651.00 |
Prev. Close | 5,578.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 396 |
52 Week High | 7,164.00 |
52 Week High Date | 11-May-2023 |
52 Week Low | 5,385.00 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 16 |
Sold Value | £N/A |
Vol. Bought | 988 |
Bought Value | £55.83k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 08:24:01 | 5,484.00 | 18 | Unknown* | 5,644.00 | 5,655.00 | 987.12 | O Ordinary Delayed publication Historical |
01-May-24 | 09:55:48 | 5,466.00 | 129 | Unknown* | 5,644.00 | 5,655.00 | 7,051 | O Ordinary Delayed publication Historical |
01-May-24 | 15:14:11 | 5,538.28 | 63 | Unknown* | 5,644.00 | 5,655.00 | 3,489 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:27 | 5,523.00 | 9 | Unknown* | 5,644.00 | 5,655.00 | 497.07 | O Ordinary Delayed publication Historical |
01-May-24 | 11:11:26 | 5,469.00 | 101 | Unknown* | 5,644.00 | 5,655.00 | 5,524 | O Ordinary Delayed publication Historical |
01-May-24 | 11:10:34 | 5,467.00 | 1,000 | Unknown* | 5,644.00 | 5,655.00 | 54.67k | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:18 | 5,429.00 | 69 | Unknown* | 5,644.00 | 5,655.00 | 3,746 | O Ordinary Delayed publication Historical |
03-May-24 | 16:01:10 | 5,651.00 | 988 | Buy* | 5,639.00 | 5,651.00 | 55.83k | A Automatic Execution |
03-May-24 | 13:33:23 | 5,679.00 | 16 | Sell* | 5,679.00 | 5,692.00 | 908.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|