- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3SUR.MI Share
Price
3SUR.MI Share
Chat
3SUR.MI Share
Trades70
3SUR.MI Share
Charts
3SUR.MI Live
Share Price
3SUR.MI
Media
Ishares Msci Usa Sri Ucits Etf D Eur H Information
Share Price Information for Ishares Msci Usa Sri Ucits Etf D Eur H (3SUR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,692.04
Bid:
0.00
Ask:
0.00
Change:
1.5944 (0.094%)
Spread:
0.00 (0.00%)
Open:
1,691.41
High:
1,692.04
Low:
1,687.92
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Msci Usa Sri Ucits Etf D Eur H Share Price | |
|---|---|
| Price | 1,692.04 |
| Bid | 0.00 |
| Ask | 0.00 |
| Change | 1.5944 (0.094%) |
| Volume | 119 |
| Open | 1,691.41 |
| High | 1,692.04 |
| Low | 1,687.92 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 160.74k |
| Market Capitalisation | €271.97m |
| Market Size | 0 |
| 52 Week High | 1,716.66 |
| 52 Week High Date | - |
| 52 Week Low | 1,408.74 |
| 52 Week Low Date | - |
| # Trades | 70 |
|---|---|
| Vol. Sold | 91 |
| Sold Value | €55.82k |
| Vol. Bought | 28 |
| Bought Value | €47.35k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Msci Usa Sri Ucits Etf D Eur H (3SUR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-May-24 | 17:35:12 | 1,692.04 | 2 | Sell* | 0.00 | 0.00 | 3,384 | A Automatic Execution |
| 13-May-24 | 11:25:07 | 1,691.44 | 6 | Unknown* | 0.00 | 0.00 | 10.15k | A Automatic Execution |
| 13-May-24 | 11:25:07 | 1,691.44 | 1 | Unknown* | 0.00 | 0.00 | 1,691 | A Automatic Execution |
| 13-May-24 | 11:25:07 | 1,691.44 | 1 | Unknown* | 0.00 | 0.00 | 1,691 | A Automatic Execution |
| 13-May-24 | 11:24:27 | 1,691.44 | 1 | Unknown* | 0.00 | 0.00 | 1,691 | A Automatic Execution |
| 13-May-24 | 11:24:03 | 1,691.44 | 1 | Buy* | 0.00 | 0.00 | 1,691 | A Automatic Execution |
| 13-May-24 | 11:23:53 | 1,691.51 | 1 | Unknown* | 0.00 | 0.00 | 1,692 | A Automatic Execution |
| 13-May-24 | 11:23:20 | 1,691.51 | 1 | Buy* | 0.00 | 0.00 | 1,692 | A Automatic Execution |
| 13-May-24 | 11:23:06 | 1,691.55 | 1 | Buy* | 0.00 | 0.00 | 1,692 | A Automatic Execution |
| 13-May-24 | 11:22:52 | 1,691.61 | 7 | Buy* | 0.00 | 0.00 | 11.84k | A Automatic Execution |
Share Discussion for Ishares Msci Usa Sri Ucits Etf D Eur H (3SUR.MI)
- There are no chat posts for Ishares Msci Usa Sri Ucits Etf D Eur H