- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishares Msci Usa Sri Ucits Etf D Eur H Share Trades (3SUR.MI)
3SUR.MI Share
Price
3SUR.MI Share
Chat
3SUR.MI Share
Trades69
3SUR.MI Share
Charts
3SUR.MI Live
Share Price
3SUR.MI
Media
Ishares Msci Usa Sri Ucits Etf D Eur H Information
Share Price Information for Ishares Msci Usa Sri Ucits Etf D Eur H (3SUR.MI)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,691.44
Bid:
0.00
Ask:
0.00
Change:
0.9944 (0.059%)
Spread:
0.00 (0.00%)
Open:
1,691.41
High:
1,691.97
Low:
1,687.92
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ishares Msci Usa Sri Ucits Etf D Eur H (3SUR.MI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 13-May-24 | 11:25:07 | 1,691.44 | 6 | Unknown* | 10.15k | A Automatic Execution |
| 13-May-24 | 11:25:07 | 1,691.44 | 1 | Unknown* | 1,691 | A Automatic Execution |
| 13-May-24 | 11:25:07 | 1,691.44 | 1 | Unknown* | 1,691 | A Automatic Execution |
| 13-May-24 | 11:24:27 | 1,691.44 | 1 | Unknown* | 1,691 | A Automatic Execution |
| 13-May-24 | 11:24:03 | 1,691.44 | 1 | Buy* | 1,691 | A Automatic Execution |
| 13-May-24 | 11:23:53 | 1,691.51 | 1 | Unknown* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:23:20 | 1,691.51 | 1 | Buy* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:23:06 | 1,691.55 | 1 | Buy* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:22:52 | 1,691.61 | 7 | Buy* | 11.84k | A Automatic Execution |
| 13-May-24 | 11:22:46 | 1,691.71 | 1 | Buy* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:22:13 | 1,691.73 | 1 | Sell* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:22:08 | 1,691.61 | 1 | Buy* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:21:40 | 1,691.75 | 1 | Sell* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:21:12 | 1,691.61 | 1 | Buy* | 1,692 | A Automatic Execution |
| 13-May-24 | 11:21:07 | 1,691.97 | 1 | Sell* | 1,692 | A Automatic Execution |