Wt Silver 3x Share Price | |
---|---|
Price | 103.20 |
Bid | 101.80 |
Ask | 102.00 |
Change | -1.25 (-1.21%) |
Volume | 333 |
Open | 103.20 |
High | 103.20 |
Low | 103.20 |
Prev. Close | 103.15 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 268.30 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 83.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 12 |
---|---|
Vol. Sold | 333 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:33:50 | 108.699 | 4,864 | Unknown* | 101.80 | 102.00 | 5,287 | O Ordinary Delayed publication Historical |
03-May-24 | 15:00:44 | 114.19 | 87 | Unknown* | 101.80 | 102.00 | 99.35 | O Ordinary Delayed publication Historical |
03-May-24 | 13:15:27 | 114.036 | 11,868 | Unknown* | 101.80 | 102.00 | 13.53k | O Ordinary Delayed publication Historical |
03-May-24 | 14:09:24 | 113.431 | 5,435 | Unknown* | 101.80 | 102.00 | 6,165 | O Ordinary Delayed publication Historical |
03-May-24 | 11:19:55 | 112.757 | 4,002 | Unknown* | 101.80 | 102.00 | 4,513 | O Ordinary Delayed publication Historical |
03-May-24 | 13:12:54 | 113.664 | 164,270 | Unknown* | 101.80 | 102.00 | 186.72k | O Ordinary Delayed publication Historical |
03-May-24 | 13:16:16 | 113.955 | 2,010 | Unknown* | 101.80 | 102.00 | 2,290 | O Ordinary Delayed publication Historical |
03-May-24 | 13:14:48 | 113.848 | 27,309 | Unknown* | 101.80 | 102.00 | 31.09k | O Ordinary Delayed publication Historical |
03-May-24 | 13:13:59 | 113.854 | 13,852 | Unknown* | 101.80 | 102.00 | 15.77k | O Ordinary Delayed publication Historical |
03-May-24 | 13:32:07 | 108.677 | 2,757 | Unknown* | 101.80 | 102.00 | 2,996 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|