Wt Silver 3x Share Price | |
---|---|
Price | 102.50 |
Bid | 102.80 |
Ask | 103.50 |
Change | -12.65 (-10.92%) |
Volume | 88,493 |
Open | 102.10 |
High | 102.50 |
Low | 102.10 |
Prev. Close | 115.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 724 |
52 Week High | 268.30 |
52 Week High Date | 06-Oct-2023 |
52 Week Low | 83.00 |
52 Week Low Date | 12-Apr-2024 |
# Trades | 259 |
---|---|
Vol. Sold | 13,000 |
Sold Value | £13.33k |
Vol. Bought | 12,974 |
Bought Value | £13.25k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:25:17 | 113.351 | 26,463 | Unknown* | 102.80 | 103.50 | 30.00k | O Ordinary Delayed publication Historical |
02-May-24 | 11:59:05 | 117.144 | 1,000 | Unknown* | 102.80 | 103.50 | 1,171 | O Ordinary Delayed publication Historical |
02-May-24 | 15:31:20 | 112.937 | 10,620 | Unknown* | 102.80 | 103.50 | 11.99k | O Ordinary Delayed publication Historical |
02-May-24 | 08:28:56 | 113.561 | 1,753 | Unknown* | 102.80 | 103.50 | 1,991 | O Ordinary Delayed publication Historical |
02-May-24 | 16:19:07 | 112.325 | 12,396 | Unknown* | 102.80 | 103.50 | 13.92k | O Ordinary Delayed publication Historical |
02-May-24 | 11:33:11 | 117.815 | 1,708 | Unknown* | 102.80 | 103.50 | 2,012 | O Ordinary Delayed publication Historical |
02-May-24 | 16:04:38 | 111.958 | 4,462 | Unknown* | 102.80 | 103.50 | 4,996 | O Ordinary Delayed publication Historical |
02-May-24 | 15:37:46 | 112.266 | 1,776 | Unknown* | 102.80 | 103.50 | 1,994 | O Ordinary Delayed publication Historical |
02-May-24 | 12:15:54 | 115.729 | 2,200 | Unknown* | 102.80 | 103.50 | 2,546 | O Ordinary Delayed publication Historical |
02-May-24 | 10:01:14 | 115.046 | 5,500 | Unknown* | 102.80 | 103.50 | 6,328 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|