- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granite 3s Nflx Share Price (3SNF)
3SNF Share
Price
3SNF Share
News
3SNF Share
Chat
3SNF Share
Trades17
3SNF
Live RNS
3SNF Share
Charts
3SNF Level 2
Console
3SNF Live
Share Price
3SNF Broker
Ratings
3SNF Directors
Deals
3SNF Financial
Diary
3SNF
Fundamentals
3SNF Short
Positions
3SNF
Media
Granite 3s Nflx Information
Share Price Information for Granite 3s Nflx (3SNF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
5.265
Bid:
5.175
Ask:
5.235
Change:
0.14875 (2.91%)
Spread:
0.06 (1.159%)
Open:
5.35
High:
5.37
Low:
5.2425
Prev. Close:
5.11625
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Granite 3s Nflx Share Price | |
|---|---|
| Price | 5.265 |
| Bid | 5.175 |
| Ask | 5.235 |
| Change | 0.14875 (2.91%) |
| Volume | 31,503 |
| Open | 5.35 |
| High | 5.37 |
| Low | 5.2425 |
| Prev. Close | 5.11625 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 200 |
| 52 Week High | 50.05 |
| 52 Week High Date | 18-Oct-2023 |
| 52 Week Low | 0.0435 |
| 52 Week Low Date | 19-Jul-2023 |
| # Trades | 17 |
|---|---|
| Vol. Sold | 1,186 |
| Sold Value | $6.22k |
| Vol. Bought | 30,317 |
| Bought Value | $162.20k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Granite 3s Nflx (3SNF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 16:35:22 | 5.265 | 400 | Buy* | 5.175 | 5.235 | 2,106 | UT Uncrossing Trade |
| 23-May-24 | 15:45:18 | 5.2725 | 61 | Sell* | 5.2725 | 5.3325 | 321.62 | A Automatic Execution |
| 23-May-24 | 15:43:54 | 5.27 | 189 | Sell* | 5.27 | 5.3275 | 996.03 | A Automatic Execution |
| 23-May-24 | 15:42:52 | 5.255 | 53 | Sell* | 5.255 | 5.315 | 278.52 | A Automatic Execution |
| 23-May-24 | 15:39:06 | 5.25 | 237 | Sell* | 5.25 | 5.3075 | 1,244 | A Automatic Execution |
| 23-May-24 | 15:38:37 | 5.2425 | 629 | Sell* | 5.2425 | 5.3075 | 3,298 | A Automatic Execution |
| 23-May-24 | 15:17:44 | 5.3425 | 2,807 | Buy* | 5.285 | 5.3425 | 15.00k | A Automatic Execution |
| 23-May-24 | 15:17:44 | 5.37 | 1,210 | Buy* | 5.285 | 5.37 | 6,498 | A Automatic Execution |
| 23-May-24 | 15:17:44 | 5.3625 | 3,948 | Buy* | 5.285 | 5.3625 | 21.17k | A Automatic Execution |
| 23-May-24 | 15:17:44 | 5.3575 | 3,948 | Buy* | 5.285 | 5.3575 | 21.15k | A Automatic Execution |
Directors Deals for Granite 3s Nflx (3SNF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3s Nflx (3SNF)
- There are no chat posts for Granite 3s Nflx