| Moderna 3xs $ Share Price | |||
|---|---|---|---|
| Price | 2.34 | Open | 2.50 |
| Bid | 2.20 | High | 2.50 |
| Ask | 2.28 | Low | 2.34 |
| Change | -0.65 (-22.49%) | Close | 2.89 |
| Volume | 3,448 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 426.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 1.64 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 242 |
| Sold Value | $N/A |
| Vol. Bought | 3,206 |
| Bought Value | $7.83k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:17 | 2.26 | 0 | Unknown* | 2.18 | 2.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:16:26 | 2.28 | 1 | Buy* | 2.20 | 2.28 | 2.28 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:41 | 2.26 | 1 | Buy* | 2.16 | 2.26 | 2.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:15:41 | 2.26 | 1 | Buy* | 2.16 | 2.26 | 2.26 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:50 | 2.24 | 1 | Buy* | 2.16 | 2.24 | 2.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:50 | 2.24 | 0 | Unknown* | 2.16 | 2.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:50 | 2.24 | 0 | Unknown* | 2.16 | 2.24 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:08 | 2.26 | 0 | Unknown* | 2.16 | 2.26 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:52:47 | 2.26 | 140 | Buy* | 2.16 | 2.26 | 316.40 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:17 | 2.32 | 0 | Unknown* | 2.20 | 2.32 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||