| Moderna 3xs $ Share Price | |||
|---|---|---|---|
| Price | 2.36 | Open | 2.38 |
| Bid | 2.24 | High | 2.38 |
| Ask | 2.36 | Low | 2.26 |
| Change | 0.12 (5.36%) | Close | 2.24 |
| Volume | 818 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 426.00 |
|---|---|
| Year High Date | 19-Jun-2025 |
| Year Low | 1.64 |
| Year Low Date | 11-May-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 248 |
| Sold Value | $N/A |
| Vol. Bought | 570 |
| Bought Value | $1.35k |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 08:32:00 | 2.36 | 5 | Buy* | 2.26 | 2.36 | 11.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:59 | 2.36 | 41 | Buy* | 2.26 | 2.36 | 96.76 | A Automatic Execution |
| 15-Jun-26 | 08:31:39 | 2.36 | 43 | Buy* | 2.26 | 2.36 | 101.48 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:31:39 | 2.26 | 248 | Sell* | 2.26 | 2.36 | 560.48 | A Automatic Execution |
| 15-Jun-26 | 08:05:45 | 2.34 | 20 | Buy* | 2.26 | 2.34 | 46.80 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:00 | 2.38 | 79 | Buy* | 2.26 | 2.34 | 188.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:05:00 | 2.38 | 312 | Buy* | 2.24 | 2.34 | 742.56 | A Automatic Execution |
| 15-Jun-26 | 08:00:21 | 2.38 | 29 | Buy* | 2.18 | 2.38 | 69.02 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:21 | 2.38 | 22 | Buy* | 2.18 | 2.38 | 52.36 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:00:21 | 2.38 | 19 | Buy* | 2.18 | 2.38 | 45.22 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||