3x Us Tech 100 Share Price | |
---|---|
Price | 15.947 |
Bid | 16.016 |
Ask | 16.689 |
Change | 1.314 (8.74%) |
Volume | 4,819 |
Open | 15.521 |
High | 16.169 |
Low | 15.521 |
Prev. Close | 15.0385 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,100 |
52 Week High | 18.085 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 7.86375 |
52 Week Low Date | 09-May-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 1,180 |
Sold Value | €6.56k |
Vol. Bought | 3,639 |
Bought Value | €58.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:26:45 | 15.947 | 255 | Buy* | 15.921 | 15.947 | 4,066 | A Automatic Execution |
03-May-24 | 15:24:27 | 16.027 | 255 | Buy* | 15.965 | 16.027 | 4,087 | A Automatic Execution |
03-May-24 | 15:23:42 | 15.993 | 255 | Buy* | 15.916 | 15.993 | 4,078 | A Automatic Execution |
03-May-24 | 15:23:26 | 16.001 | 255 | Buy* | 15.937 | 16.001 | 4,080 | A Automatic Execution |
03-May-24 | 15:22:56 | 16.007 | 255 | Buy* | 15.927 | 16.007 | 4,082 | A Automatic Execution |
03-May-24 | 15:21:42 | 15.992 | 255 | Buy* | 15.968 | 16.04 | 4,078 | A Automatic Execution |
03-May-24 | 15:19:55 | 16.011 | 255 | Buy* | 15.986 | 16.011 | 4,083 | A Automatic Execution |
03-May-24 | 15:16:53 | 16.007 | 255 | Buy* | 15.831 | 16.007 | 4,082 | A Automatic Execution |
03-May-24 | 14:42:55 | 16.078 | 255 | Buy* | 16.055 | 16.078 | 4,100 | A Automatic Execution |
03-May-24 | 14:42:26 | 16.085 | 255 | Buy* | 16.014 | 16.085 | 4,102 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|