3x Us Tech 100 Share Trades (3QQE)

3x Us Tech 100 Information

Share Price Information for 3x Us Tech 100 (3QQE)

Share Price is delayed by 15 minutes

Share Price: 15.947

Bid: 16.016

Ask: 16.689

Change: 1.314 (8.74%)

Spread: 0.673 (4.202%)

Open: 15.521

High: 16.169

Low: 15.521

Prev. Close: 15.0385

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:26:45	15.947	255	Buy*	15.921	15.947	4,066	A Automatic Execution
03-May-24	15:24:27	16.027	255	Buy*	15.965	16.027	4,087	A Automatic Execution
03-May-24	15:23:42	15.993	255	Buy*	15.916	15.993	4,078	A Automatic Execution
03-May-24	15:23:26	16.001	255	Buy*	15.937	16.001	4,080	A Automatic Execution
03-May-24	15:22:56	16.007	255	Buy*	15.927	16.007	4,082	A Automatic Execution
03-May-24	15:21:42	15.992	255	Buy*	15.968	16.04	4,078	A Automatic Execution
03-May-24	15:19:55	16.011	255	Buy*	15.986	16.011	4,083	A Automatic Execution
03-May-24	15:16:53	16.007	255	Buy*	15.831	16.007	4,082	A Automatic Execution
03-May-24	14:42:55	16.078	255	Buy*	16.055	16.078	4,100	A Automatic Execution
03-May-24	14:42:26	16.085	255	Buy*	16.014	16.085	4,102	A Automatic Execution
03-May-24	14:41:18	16.119	9	Buy*	15.966	16.119	145.07	A Automatic Execution
03-May-24	14:41:17	16.119	60	Buy*	15.997	16.119	967.14	A Automatic Execution
03-May-24	14:40:22	16.03	255	Buy*	15.958	16.03	4,088	A Automatic Execution
03-May-24	14:22:13	15.963	255	Sell*	15.963	16.037	4,071	A Automatic Execution
03-May-24	14:12:13	15.989	255	Buy*	15.965	15.989	4,077	A Automatic Execution