Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3PYP Share
Price
3PYP Share
News
3PYP Share
Chat
3PYP Share
Trades18
3PYP
Live RNS
3PYP Share
Charts
3PYP Level 2
Console
3PYP Live
Share Price
3PYP Broker
Ratings
3PYP Directors
Deals
3PYP Financial
Diary
3PYP
Fundamentals
3PYP Short
Positions
3PYP
Media
3PYP Company
Research
3PYP Company
Timeline
3x Paypal Information
Share Price Information for 3x Paypal (3PYP)
Share Price is delayed by 15 minutes
Get Live Data
128.50
6.00 (4.84%)
Bid:
129.00
Ask:
131.00
Spread:
2.00 (1.55%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Paypal Share Chart
| 3x Paypal Share Price | |||
|---|---|---|---|
| Price | 128.50 | Open | 124.00 |
| Bid | 129.00 | High | 131.00 |
| Ask | 131.00 | Low | 124.00 |
| Change | 6.00 (4.84%) | Close | 124.00 |
| Volume | 26,116 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,500.00 |
|---|---|
| Year High Date | 29-Jul-2025 |
| Year Low | 109.00 |
| Year Low Date | 13-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 12,850 |
| Sold Value | £16.62k |
| Vol. Bought | 13,266 |
| Bought Value | £17.18k |
| Market Size | 5,000 |
£ 597.67 (-40.23%)
1 month ago
£ 676.32 (-32.37%)
3 months ago
£ 230.29 (-76.97%)
6 months ago
£ 105.54 (-89.45%)
1 year ago
Add 3PYP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 3x Paypal (3PYP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 14:33:02 | 128.50 | 1 | Sell* | 128.00 | 128.50 | 1.29 | A Automatic Execution |
| 04-Jun-26 | 14:32:59 | 129.00 | 1 | Sell* | 128.00 | 128.50 | 1.29 | A Automatic Execution |
| 04-Jun-26 | 14:32:50 | 129.50 | 40 | Sell* | 129.00 | 130.00 | 51.80 | A Automatic Execution |
| 04-Jun-26 | 14:32:50 | 129.50 | 1 | Sell* | 129.00 | 130.00 | 1.30 | A Automatic Execution |
| 04-Jun-26 | 14:32:27 | 130.00 | 1 | Sell* | 129.50 | 130.00 | 1.30 | A Automatic Execution |
| 04-Jun-26 | 13:57:08 | 131.00 | 100 | Sell* | 131.00 | 131.50 | 131.00 | A Automatic Execution |
| 04-Jun-26 | 13:44:08 | 130.50 | 1 | Sell* | 130.00 | 130.50 | 1.31 | A Automatic Execution |
| 04-Jun-26 | 13:38:02 | 131.00 | 1 | Buy* | 130.50 | 131.00 | 1.31 | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 3,079 | Sell* | 127.00 | 131.00 | 3,987 | A Automatic Execution |
| 04-Jun-26 | 11:22:04 | 129.50 | 8,641 | Sell* | 127.00 | 131.00 | 11.19k | A Automatic Execution |
Directors Deals for 3x Paypal (3PYP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Follow the stocks
