Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3ORC Share
Price
3ORC Share
News
3ORC Share
Chat
3ORC Share
Trades69
3ORC
Live RNS
3ORC Share
Charts
3ORC Level 2
Console
3ORC Live
Share Price
3ORC Broker
Ratings
3ORC Directors
Deals
3ORC Financial
Diary
3ORC
Fundamentals
3ORC Short
Positions
3ORC
Media
3ORC Company
Research
3ORC Company
Timeline
Ls 3x Orcl Etp Information
Share Price Information for Ls 3x Orcl Etp (3ORC)
Share Price is delayed by 15 minutes
Get Live Data
818.25
-50.375 (-5.80%)
Bid:
821.25
Ask:
825.25
Spread:
4.00 (0.487%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Orcl Etp Share Chart
| Ls 3x Orcl Etp Share Price | |||
|---|---|---|---|
| Price | 818.25 | Open | 839.25 |
| Bid | 821.25 | High | 849.00 |
| Ask | 825.25 | Low | 747.75 |
| Change | -50.375 (-5.80%) | Close | 868.625 |
| Volume | 36,387 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,092.00 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 695.00 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 32,176 |
| Sold Value | £253.68k |
| Vol. Bought | 4,211 |
| Bought Value | £32.96k |
| Market Size | 750 |
£ 868.28 (-13.17%)
1 month ago
Add 3ORC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Orcl Etp (3ORC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:24 | 818.25 | 7 | Sell* | 821.25 | 825.25 | 57.28 | UT Uncrossing Trade |
| 18-Jun-26 | 16:29:44 | 819.00 | 220 | Sell* | 820.00 | 826.25 | 1,802 | A Automatic Execution |
| 18-Jun-26 | 16:10:29 | 835.75 | 163 | Buy* | 832.00 | 835.75 | 1,362 | A Automatic Execution |
| 18-Jun-26 | 15:30:03 | 787.00 | 1 | Sell* | 783.50 | 787.25 | 7.87 | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 790.50 | 2,250 | Sell* | 782.50 | 800.50 | 17.79k | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 790.75 | 4,981 | Sell* | 782.50 | 800.50 | 39.39k | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 791.00 | 1,821 | Sell* | 782.50 | 800.50 | 14.40k | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 794.50 | 435 | Sell* | 782.50 | 800.50 | 3,456 | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 796.25 | 4,200 | Sell* | 782.50 | 800.50 | 33.44k | A Automatic Execution |
| 18-Jun-26 | 15:21:57 | 796.25 | 435 | Sell* | 782.50 | 800.50 | 3,464 | A Automatic Execution |
Directors Deals for Ls 3x Orcl Etp (3ORC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Orcl Etp (3ORC)
- There are no chat posts for Ls 3x Orcl Etp
Follow the stocks
