Ls 3x Nvidia Share Price | |
---|---|
Price | 55,259.00 |
Bid | 55,375.00 |
Ask | 55,477.00 |
Change | 5,697.00 (11.46%) |
Volume | 1,384 |
Open | 52,400.00 |
High | 56,638.00 |
Low | 51,856.00 |
Prev. Close | 49,729.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 85,000.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 4,043.00 |
52 Week Low Date | 10-May-2023 |
# Trades | 434 |
---|---|
Vol. Sold | 574 |
Sold Value | £294.63k |
Vol. Bought | 810 |
Bought Value | £329.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:06:05 | 47,635.35 | 5 | Unknown* | 55,375.00 | 55,477.00 | 2,382 | O Ordinary Delayed publication Historical |
01-May-24 | 15:16:52 | 47,750.645 | 143 | Unknown* | 55,375.00 | 55,477.00 | 68.28k | O Ordinary Delayed publication Historical |
01-May-24 | 16:21:02 | 46,291.95 | 200 | Unknown* | 55,375.00 | 55,477.00 | 92.58k | O Ordinary Delayed publication Historical |
01-May-24 | 09:06:29 | 50,441.499 | 6 | Unknown* | 55,375.00 | 55,477.00 | 3,026 | O Ordinary Delayed publication Historical |
01-May-24 | 15:22:00 | 47,839.82 | 6 | Unknown* | 55,375.00 | 55,477.00 | 2,870 | O Ordinary Delayed publication Historical |
01-May-24 | 12:50:12 | 50,360.65 | 17 | Unknown* | 55,375.00 | 55,477.00 | 8,561 | O Ordinary Delayed publication Historical |
01-May-24 | 10:39:17 | 49,561.40 | 2 | Unknown* | 55,375.00 | 55,477.00 | 991.23 | O Ordinary Delayed publication Historical |
01-May-24 | 16:27:17 | 46,271.211 | 2 | Unknown* | 55,375.00 | 55,477.00 | 925.42 | O Ordinary Delayed publication Historical |
01-May-24 | 10:07:49 | 50,049.25 | 30 | Unknown* | 55,375.00 | 55,477.00 | 15.01k | O Ordinary Delayed publication Historical |
01-May-24 | 14:33:05 | 51,263.656 | 103 | Unknown* | 55,375.00 | 55,477.00 | 52.80k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|