Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3LZN Share
Price
3LZN Share
News
3LZN Share
Chat
3LZN Share
Trades31
3LZN
Live RNS
3LZN Share
Charts
3LZN Level 2
Console
3LZN Live
Share Price
3LZN Broker
Ratings
3LZN Directors
Deals
3LZN Financial
Diary
3LZN
Fundamentals
3LZN Short
Positions
3LZN
Media
3LZN Company
Research
3LZN Company
Timeline
Granite 3l Amzn Information
Share Price Information for Granite 3l Amzn (3LZN)
Share Price is delayed by 15 minutes
Get Live Data
52.20
0.50 (0.97%)
Bid:
52.40
Ask:
53.40
Spread:
1.00 (1.908%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Granite 3l Amzn Share Chart
| Granite 3l Amzn Share Price | |||
|---|---|---|---|
| Price | 52.20 | Open | 51.60 |
| Bid | 52.40 | High | 52.20 |
| Ask | 53.40 | Low | 49.20 |
| Change | 0.50 (0.97%) | Close | 51.70 |
| Volume | 682 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 82.80 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 32.40 |
| Year Low Date | 30-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 249 |
| Sold Value | $12.58k |
| Vol. Bought | 433 |
| Bought Value | $21.71k |
| Market Size | 150 |
$ 813.08 (-18.69%)
1 month ago
$ 1,426.23 (+42.62%)
3 months ago
$ 973.88 (-2.61%)
6 months ago
$ 983.05 (-1.69%)
1 year ago
Add 3LZN to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Granite 3l Amzn (3LZN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:02 | 52.20 | 4 | Sell* | 52.40 | 53.40 | 208.80 | UT Uncrossing Trade |
| 18-Jun-26 | 16:02:58 | 51.80 | 19 | Sell* | 51.80 | 52.20 | 984.20 | A Automatic Execution |
| 18-Jun-26 | 14:45:25 | 49.60 | 20 | Buy* | 49.00 | 49.60 | 992.00 | A Automatic Execution |
| 18-Jun-26 | 14:35:31 | 49.20 | 21 | Buy* | 49.00 | 49.40 | 1,033 | A Automatic Execution |
| 18-Jun-26 | 14:35:31 | 49.20 | 20 | Buy* | 49.00 | 49.40 | 984.00 | A Automatic Execution |
| 18-Jun-26 | 14:35:30 | 49.40 | 20 | Buy* | 48.80 | 49.20 | 988.00 | A Automatic Execution |
| 18-Jun-26 | 14:35:28 | 49.40 | 20 | Buy* | 48.80 | 49.30 | 988.00 | A Automatic Execution |
| 18-Jun-26 | 14:31:13 | 50.60 | 1 | Sell* | 50.60 | 51.60 | 50.60 | A Automatic Execution |
| 18-Jun-26 | 14:30:22 | 50.60 | 1 | Sell* | 50.60 | 51.60 | 50.60 | A Automatic Execution |
| 18-Jun-26 | 14:30:13 | 50.20 | 9 | Sell* | 50.60 | 51.20 | 451.80 | A Automatic Execution |
Directors Deals for Granite 3l Amzn (3LZN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Granite 3l Amzn (3LZN)
- There are no chat posts for Granite 3l Amzn
Follow the stocks
