Wt S&p 500 3x Share Price | |
---|---|
Price | 6,504.00 |
Bid | 6,479.00 |
Ask | 6,498.00 |
Change | 254.00 (4.07%) |
Volume | 13,163 |
Open | 6,358.00 |
High | 6,515.00 |
Low | 6,358.00 |
Prev. Close | 6,234.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 72 |
52 Week High | 7,129.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 3,802.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 78 |
---|---|
Vol. Sold | 10,229 |
Sold Value | £561.56k |
Vol. Bought | 2,934 |
Bought Value | £188.51k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 10:09:45 | 6,165.785 | 81 | Unknown* | 6,479.00 | 6,498.00 | 4,994 | O Ordinary Delayed publication Historical |
01-May-24 | 15:43:25 | 6,198.405 | 48 | Unknown* | 6,479.00 | 6,498.00 | 2,975 | O Ordinary Delayed publication Historical |
01-May-24 | 10:13:10 | 6,165.893 | 162 | Unknown* | 6,479.00 | 6,498.00 | 9,989 | O Ordinary Delayed publication Historical |
01-May-24 | 11:59:58 | 6,179.083 | 80 | Unknown* | 6,479.00 | 6,498.00 | 4,943 | O Ordinary Delayed publication Historical |
01-May-24 | 08:50:38 | 6,191.875 | 64 | Unknown* | 6,479.00 | 6,498.00 | 3,963 | O Ordinary Delayed publication Historical |
01-May-24 | 15:01:37 | 6,201.549 | 24 | Unknown* | 6,479.00 | 6,498.00 | 1,488 | O Ordinary Delayed publication Historical |
01-May-24 | 15:47:20 | 6,201.682 | 307 | Unknown* | 6,479.00 | 6,498.00 | 19.04k | O Ordinary Delayed publication Historical |
01-May-24 | 13:08:41 | 6,173.286 | 18 | Unknown* | 6,479.00 | 6,498.00 | 1,111 | O Ordinary Delayed publication Historical |
01-May-24 | 08:42:33 | 6,208.207 | 354 | Unknown* | 6,479.00 | 6,498.00 | 21.98k | O Ordinary Delayed publication Historical |
01-May-24 | 12:12:24 | 6,183.776 | 32 | Unknown* | 6,479.00 | 6,498.00 | 1,979 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|