Granite 3l Nvda Share Price | |
---|---|
Price | 154.00 |
Bid | 153.46 |
Ask | 153.99 |
Change | 16.39 (11.91%) |
Volume | 4,390 |
Open | 146.24 |
High | 158.00 |
Low | 143.54 |
Prev. Close | 137.61 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 245.62 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 11.25 |
52 Week Low Date | 15-May-2023 |
# Trades | 191 |
---|---|
Vol. Sold | 1,599 |
Sold Value | $226.21k |
Vol. Bought | 2,791 |
Bought Value | $413.99k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:03:42 | 132.251 | 100 | Unknown* | 153.46 | 153.99 | 13.23k | O Ordinary Delayed publication Historical |
03-May-24 | 16:35:06 | 154.00 | 120 | Buy* | 153.46 | 153.99 | 18.48k | A Automatic Execution |
03-May-24 | 16:35:06 | 154.00 | 380 | Buy* | 153.46 | 153.99 | 58.52k | UT Uncrossing Trade |
03-May-24 | 16:28:53 | 153.99 | 40 | Buy* | 153.37 | 153.99 | 6,160 | A Automatic Execution |
03-May-24 | 16:24:23 | 153.99 | 38 | Buy* | 152.81 | 153.99 | 5,852 | A Automatic Execution |
03-May-24 | 16:24:17 | 153.00 | 5 | Buy* | 152.71 | 153.38 | 765.00 | A Automatic Execution |
03-May-24 | 16:24:17 | 153.00 | 20 | Buy* | 152.71 | 153.00 | 3,060 | A Automatic Execution |
03-May-24 | 16:22:26 | 152.00 | 39 | Buy* | 151.46 | 152.00 | 5,928 | A Automatic Execution |
03-May-24 | 16:08:39 | 153.00 | 4 | Buy* | 152.50 | 153.00 | 612.00 | A Automatic Execution |
03-May-24 | 16:04:11 | 153.00 | 10 | Sell* | 153.00 | 153.86 | 1,530 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|