Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Granite 3l Fb Share Price

Pin to quick picksGranite 3l Fb Share Price (3LFB)

Granite 3l Fb Information

Share Price Information for Granite 3l Fb (3LFB)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 49.10
Bid: 48.55
Ask: 49.40
Change: 1.11 (2.32%)
Spread: 0.85 (1.751%)
Open: 48.35
High: 49.26
Low: 47.85
Prev. Close: 47.865
3LFB Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Graniteshares Financial Plc Graniteshares 3x Long Facebook Daily Etp070

Graniteshares Financial Plc Graniteshares 3x Long Facebook Daily Etp070 is listed on the London Stock Exchange trading with ticker code 3LFB.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Granite 3l Fb share price has been traded in a range of 73.879, hitting a high of 74.20, and a low of 0.321.

Intraday Granite 3l Fb Share Chart

Granite 3l Fb Share Price
Price 49.10
Bid 48.55
Ask 49.40
Change 1.11 (2.32%)
Volume 712
Open 48.35
High 49.26
Low 47.85
Prev. Close 47.865

3 Month Granite 3l Fb Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 74.20
52 Week High Date 08-Apr-2024
52 Week Low 0.321
52 Week Low Date 11-May-2023
# Trades 10
Vol. Sold 38
Sold Value $1.86k
Vol. Bought 674
Bought Value $32.95k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granite 3l Fb (3LFB)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
08-May-2416:29:4349.10300Buy*48.5849.1014.73kA Automatic Execution
08-May-2416:29:2449.26200Buy*48.5549.269,852A Automatic Execution
08-May-2416:22:4648.8430Sell*48.8449.411,465A Automatic Execution
08-May-2416:22:0649.141Sell*49.1449.4649.14A Automatic Execution
08-May-2415:42:2548.976Sell*48.9749.48293.82A Automatic Execution
08-May-2414:56:0048.506Buy*48.4448.50291.00A Automatic Execution
08-May-2414:50:0148.451Sell*48.4548.5048.45A Automatic Execution
08-May-2414:39:0547.9023Buy*47.5447.901,102A Automatic Execution
08-May-2409:58:0047.8570Buy*47.2147.853,350A Automatic Execution
08-May-2408:03:5748.3575Buy*45.7248.353,626A Automatic Execution
View more Granite 3l Fb trades

Directors Deals for Granite 3l Fb (3LFB)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granite 3l Fb directors deals
  • There are no chat posts for Granite 3l Fb
View more Granite 3l Fb share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.