Granite 3l Fb Share Price | |
---|---|
Price | 42.92 |
Bid | 42.22 |
Ask | 43.05 |
Change | 3.45 (8.80%) |
Volume | 4,119 |
Open | 40.01 |
High | 43.32 |
Low | 40.01 |
Prev. Close | 39.185 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 74.20 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 0.3151 |
52 Week Low Date | 09-May-2023 |
# Trades | 36 |
---|---|
Vol. Sold | 1,779 |
Sold Value | $75.60k |
Vol. Bought | 2,340 |
Bought Value | $97.47k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:04:05 | 42.92 | 97 | Buy* | 42.39 | 42.92 | 4,163 | A Automatic Execution |
03-May-24 | 16:04:05 | 42.92 | 503 | Buy* | 42.39 | 42.92 | 21.59k | A Automatic Execution |
03-May-24 | 15:55:37 | 43.03 | 100 | Sell* | 43.03 | 43.18 | 4,303 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 48 | Sell* | 43.00 | 43.11 | 2,064 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 43.00 | 43.11 | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 2 | Sell* | 43.00 | 43.11 | 86.00 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 43.00 | 43.11 | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 43.00 | 43.11 | 3,913 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 2 | Sell* | 43.00 | 43.11 | 86.00 | A Automatic Execution |
03-May-24 | 15:53:03 | 43.00 | 91 | Sell* | 43.00 | 43.11 | 3,913 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|