Granite 3xl Dge Share Price | |
---|---|
Price | 1,490.00 |
Bid | 1,446.00 |
Ask | 1,468.50 |
Change | -7.00 (-0.48%) |
Volume | 3,500 |
Open | 1,490.00 |
High | 1,490.00 |
Low | 1,490.00 |
Prev. Close | 1,464.25 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 1,928.00 |
52 Week High Date | 28-Feb-2024 |
52 Week Low | 144.80 |
52 Week Low Date | 10-Nov-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 3,500 |
Sold Value | £52.15k |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 11:33:20 | 1,490.00 | 477 | Sell* | 1,490.00 | 1,567.00 | 7,107 | A Automatic Execution |
29-Apr-24 | 11:33:20 | 1,490.00 | 1,006 | Sell* | 1,490.00 | 1,557.50 | 14.99k | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 153 | Sell* | 1,490.00 | 1,506.50 | 2,280 | A Automatic Execution |
29-Apr-24 | 10:38:36 | 1,490.00 | 493 | Sell* | 1,490.00 | 1,506.50 | 7,346 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|