Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3HOD Share
Price
3HOD Share
News
3HOD Share
Chat
3HOD Share
Trades37
3HOD
Live RNS
3HOD Share
Charts
3HOD Level 2
Console
3HOD Live
Share Price
3HOD Broker
Ratings
3HOD Directors
Deals
3HOD Financial
Diary
3HOD
Fundamentals
3HOD Short
Positions
3HOD
Media
3HOD Company
Research
3HOD Company
Timeline
Ls 3x Hood Information
Share Price Information for Ls 3x Hood (3HOD)
Share Price is delayed by 15 minutes
Get Live Data
315.80
5.60 (1.81%)
Bid:
319.60
Ask:
321.00
Spread:
1.40 (0.438%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Hood Share Chart
| Ls 3x Hood Share Price | |||
|---|---|---|---|
| Price | 315.80 | Open | 319.60 |
| Bid | 319.60 | High | 324.10 |
| Ask | 321.00 | Low | 291.60 |
| Change | 5.60 (1.81%) | Close | 310.20 |
| Volume | 19,378 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,272.00 |
|---|---|
| Year High Date | 10-Oct-2025 |
| Year Low | 109.20 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 37 |
|---|---|
| Vol. Sold | 7,829 |
| Sold Value | £22.78k |
| Vol. Bought | 11,549 |
| Bought Value | £35.66k |
| Market Size | 5,000 |
£ 2,540.63 (+154.06%)
1 month ago
£ 1,962.10 (+96.21%)
3 months ago
£ 285.28 (-71.47%)
6 months ago
Add 3HOD to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Hood (3HOD)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:35:07 | 315.80 | 1,005 | Sell* | 319.60 | 321.00 | 3,174 | UT Uncrossing Trade |
| 18-Jun-26 | 15:35:14 | 313.60 | 60 | Sell* | 310.40 | 313.80 | 188.16 | A Automatic Execution |
| 18-Jun-26 | 15:35:09 | 313.60 | 1,157 | Sell* | 313.60 | 314.50 | 3,628 | A Automatic Execution |
| 18-Jun-26 | 15:35:00 | 313.60 | 1,164 | Sell* | 313.60 | 314.30 | 3,650 | A Automatic Execution |
| 18-Jun-26 | 15:13:20 | 297.90 | 868 | Buy* | 296.30 | 297.90 | 2,586 | A Automatic Execution |
| 18-Jun-26 | 15:12:38 | 298.80 | 868 | Buy* | 297.80 | 298.80 | 2,594 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:11:46 | 299.10 | 667 | Buy* | 297.50 | 299.00 | 1,995 | O Ordinary Trade was executed as an SI |
| 18-Jun-26 | 15:01:22 | 298.80 | 24 | Sell* | 298.70 | 300.20 | 71.71 | A Automatic Execution |
| 18-Jun-26 | 15:00:39 | 294.30 | 1 | Sell* | 294.20 | 299.90 | 2.94 | A Automatic Execution |
| 18-Jun-26 | 14:45:42 | 291.60 | 1,652 | Sell* | 290.20 | 300.10 | 4,817 | A Automatic Execution |
Directors Deals for Ls 3x Hood (3HOD)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Hood (3HOD)
- There are no chat posts for Ls 3x Hood
Follow the stocks
