| Ls 3x Futu Share Price | |||
|---|---|---|---|
| Price | 28.60 | Open | 27.70 |
| Bid | 27.80 | High | 28.60 |
| Ask | 28.20 | Low | 27.70 |
| Change | -0.55 (-1.93%) | Close | 28.55 |
| Volume | 2,803 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,539.00 |
|---|---|
| Year High Date | 31-Oct-2025 |
| Year Low | 23.30 |
| Year Low Date | 09-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 850 |
| Sold Value | £N/A |
| Vol. Bought | 1,953 |
| Bought Value | £N/A |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 12:29:40 | 24.70 | 10 | Unknown* | 27.80 | 28.20 | 2.47 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 18-Jun-26 | 15:24:25 | 28.60 | 650 | Buy* | 28.20 | 28.60 | 185.90 | A Automatic Execution |
| 18-Jun-26 | 15:01:02 | 28.40 | 1 | Buy* | 28.40 | 28.90 | 0.28 | A Automatic Execution |
| 18-Jun-26 | 14:17:39 | 28.60 | 650 | Buy* | 28.20 | 28.60 | 185.90 | A Automatic Execution |
| 18-Jun-26 | 13:23:29 | 28.50 | 652 | Buy* | 27.90 | 28.50 | 185.82 | A Automatic Execution |
| 18-Jun-26 | 08:02:41 | 27.70 | 850 | Sell* | 27.70 | 28.30 | 235.45 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||