Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3CRM Share
Price
3CRM Share
News
3CRM Share
Chat
3CRM Share
Trades41
3CRM
Live RNS
3CRM Share
Charts
3CRM Level 2
Console
3CRM Live
Share Price
3CRM Broker
Ratings
3CRM Directors
Deals
3CRM Financial
Diary
3CRM
Fundamentals
3CRM Short
Positions
3CRM
Media
3CRM Company
Research
3CRM Company
Timeline
Ls 3x Crm Information
Share Price Information for Ls 3x Crm (3CRM)
Share Price is delayed by 15 minutes
Get Live Data
36.80
-5.30 (-12.65%)
Bid:
36.40
Ask:
36.80
Spread:
0.40 (1.099%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ls 3x Crm Share Chart
| Ls 3x Crm Share Price | |||
|---|---|---|---|
| Price | 36.80 | Open | 40.60 |
| Bid | 36.40 | High | 40.60 |
| Ask | 36.80 | Low | 35.80 |
| Change | -5.30 (-12.65%) | Close | 41.90 |
| Volume | 139,403 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 384.00 |
|---|---|
| Year High Date | 09-Jul-2025 |
| Year Low | 35.80 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 93,066 |
| Sold Value | £35.13k |
| Vol. Bought | 46,337 |
| Bought Value | £17.82k |
| Market Size | 7,500 |
£ 575.00 (-42.50%)
1 month ago
£ 388.39 (-61.16%)
3 months ago
£ 139.39 (-86.06%)
6 months ago
£ 109.85 (-89.01%)
1 year ago
Add 3CRM to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ls 3x Crm (3CRM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 16:27:59 | 36.80 | 1,100 | Buy* | 36.60 | 36.80 | 404.80 | A Automatic Execution |
| 18-Jun-26 | 16:27:25 | 36.00 | 1,000 | Sell* | 36.00 | 36.80 | 360.00 | A Automatic Execution |
| 18-Jun-26 | 16:21:58 | 36.80 | 200 | Sell* | 36.80 | 37.20 | 73.60 | A Automatic Execution |
| 18-Jun-26 | 16:16:12 | 36.40 | 500 | Sell* | 36.40 | 37.20 | 182.00 | A Automatic Execution |
| 18-Jun-26 | 16:14:56 | 36.80 | 100 | Sell* | 36.60 | 37.20 | 36.80 | A Automatic Execution |
| 18-Jun-26 | 16:13:53 | 37.20 | 6,290 | Buy* | 36.40 | 37.20 | 2,340 | A Automatic Execution |
| 18-Jun-26 | 16:12:58 | 37.20 | 80 | Buy* | 36.40 | 37.20 | 29.76 | A Automatic Execution |
| 18-Jun-26 | 15:38:31 | 37.60 | 111 | Sell* | 37.60 | 38.00 | 41.74 | A Automatic Execution |
| 18-Jun-26 | 15:31:43 | 37.196 | 5,000 | Buy* | 36.40 | 37.20 | 1,860 | O Ordinary |
| 18-Jun-26 | 15:24:52 | 37.60 | 119 | Buy* | 36.40 | 37.60 | 44.74 | A Automatic Execution |
Directors Deals for Ls 3x Crm (3CRM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ls 3x Crm (3CRM)
- There are no chat posts for Ls 3x Crm
Follow the stocks
