| 3x Long China Share Price | |||
|---|---|---|---|
| Price | 2.16 | Open | 2.16 |
| Bid | 2.12 | High | 2.16 |
| Ask | 2.14 | Low | 2.06 |
| Change | -0.10 (-4.48%) | Close | 2.23 |
| Volume | 1,119 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.05 |
|---|---|
| Year High Date | 03-Oct-2025 |
| Year Low | 2.06 |
| Year Low Date | 18-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 1,073 |
| Sold Value | €2.27k |
| Vol. Bought | 46 |
| Bought Value | €N/A |
| Market Size | 3,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 18-Jun-26 | 15:57:57 | 2.16 | 23 | Buy* | 2.12 | 2.16 | 49.68 | A Automatic Execution |
| 18-Jun-26 | 15:38:26 | 2.16 | 23 | Buy* | 2.12 | 2.16 | 49.68 | A Automatic Execution |
| 18-Jun-26 | 09:14:30 | 2.06 | 130 | Sell* | 2.06 | 2.20 | 267.80 | A Automatic Execution |
| 18-Jun-26 | 09:14:30 | 2.06 | 370 | Sell* | 2.06 | 2.20 | 762.20 | A Automatic Execution |
| 18-Jun-26 | 08:05:00 | 2.16 | 49 | Sell* | 2.08 | 2.20 | 105.84 | A Automatic Execution |
| 18-Jun-26 | 08:05:00 | 2.16 | 500 | Sell* | 2.08 | 2.20 | 1,080 | A Automatic Execution |
| 18-Jun-26 | 08:05:00 | 2.16 | 24 | Sell* | 2.16 | 2.20 | 51.84 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||