Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ls 3x Bmnr Etp Share Price

Pin to quick picksLs 3x Bmnr Etp Share Price (3BMN)

Ls 3x Bmnr Etp Information

Share Price Information for Ls 3x Bmnr Etp (3BMN)

Share Price is delayed by 15 minutes
Get Live Data
154.00    -19.15 (-11.38%)
Bid:
148.60
Ask:
149.60
Spread: 1.00 (0.673%)
Market Cap: -
3BMN Live PriceLast checked at - London Stock Exchange

Intraday Ls 3x Bmnr Etp Share Chart

Ls 3x Bmnr Etp Share Price
Price 154.00 Open 159.90
Bid 148.60 High 161.30
Ask 149.60 Low 147.10
Change -19.15 (-11.38%) Close 168.25
Volume 9,147

3 Month Ls 3x Bmnr Etp Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 700.75
Year High Date 17-Apr-2026
Year Low 147.10
Year Low Date 18-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 2,006
Sold Value £2.95k
Vol. Bought 7,141
Bought Value £11.17k
Market Size 1,000
What if I invested £1,000 in Ls 3x Bmnr Etp?
£ 534.44 (-46.56%)
1 month ago
Add 3BMN to WatchlistAdd 3BMN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Leverage Shares Public Limited Company Ls 3x Long Bitmine Immersion (bmnr)

Leverage Shares Public Limited Company Ls 3x Long Bitmine Immersion (bmnr) is listed on the London Stock Exchange trading with ticker code 3BMN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ls 3x Bmnr Etp share price has been traded in a range of 553.65, hitting a high of 700.75, and a low of 147.10.

Recent Share Trades for Ls 3x Bmnr Etp (3BMN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Jun-2616:12:12154.0064Buy*152.80154.0098.56A Automatic Execution
18-Jun-2615:24:25155.90201Buy*154.80155.90313.36A Automatic Execution
18-Jun-2615:24:25155.903,352Buy*154.80155.905,226A Automatic Execution
18-Jun-2615:02:28147.102,006Sell*147.30148.502,951A Automatic Execution
18-Jun-2613:58:16161.301Buy*159.90161.301.61A Automatic Execution
18-Jun-2612:18:04157.101,050Buy*155.40157.101,650A Automatic Execution
18-Jun-2612:18:04157.102,471Buy*155.40157.103,882A Automatic Execution
18-Jun-2608:50:29159.902Buy*157.30159.903.20A Automatic Execution
View more Ls 3x Bmnr Etp trades

Directors Deals for Ls 3x Bmnr Etp (3BMN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ls 3x Bmnr Etp directors deals
  • There are no chat posts for Ls 3x Bmnr Etp
View more Ls 3x Bmnr Etp share chat
Recently viewed
2ZF6
Citi Fun 31
LSE
0.00%
34NX
Nat.grid 41
LSE
0.00%
2PH4
Citi Fun 27
LSE
0.00%
2TN7
Citi Fun 27
LSE
0.00%
39EI
Morocco 30s
LSE
0.00%
Trending
OCDO
Ocado
LSE
-1.48%
HPOW
H-power
LSE
-0.47%
SEPL
Seplat Energy
LSE
-9.05%
OMI
Orosur Mining
LSE
-3.63%
EMH
European Metals Holdings
LSE
4.76%