Wt Brentoil3x Share Price | |
---|---|
Price | 3,273.00 |
Bid | 3,276.00 |
Ask | 3,284.00 |
Change | -34.50 (-1.04%) |
Volume | 5,587 |
Open | 3,340.00 |
High | 3,340.00 |
Low | 3,263.00 |
Prev. Close | 3,314.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 1,380 |
Sold Value | £45.16k |
Vol. Bought | 4,207 |
Bought Value | £138.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 09:10:53 | 3,537.00 | 1 | Unknown* | 3,276.00 | 3,284.00 | 35.37 | O Ordinary Delayed publication Historical |
01-May-24 | 10:40:53 | 3,473.70 | 320 | Unknown* | 3,276.00 | 3,284.00 | 11.12k | O Ordinary Delayed publication Historical |
01-May-24 | 09:52:05 | 3,499.309 | 200 | Unknown* | 3,276.00 | 3,284.00 | 6,999 | O Ordinary Delayed publication Historical |
01-May-24 | 09:11:29 | 3,542.594 | 423 | Unknown* | 3,276.00 | 3,284.00 | 14.99k | O Ordinary Delayed publication Historical |
01-May-24 | 15:20:32 | 3,572.00 | 85 | Unknown* | 3,276.00 | 3,284.00 | 3,036 | O Ordinary Delayed publication Historical |
01-May-24 | 14:05:29 | 3,499.62 | 85 | Unknown* | 3,276.00 | 3,284.00 | 2,975 | O Ordinary Delayed publication Historical |
01-May-24 | 16:03:23 | 3,400.00 | 2 | Unknown* | 3,276.00 | 3,284.00 | 68.00 | O Ordinary Delayed publication Historical |
01-May-24 | 15:55:43 | 3,439.584 | 87 | Unknown* | 3,276.00 | 3,284.00 | 2,992 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:26 | 3,570.00 | 1,000 | Unknown* | 3,276.00 | 3,284.00 | 35.70k | O Ordinary Delayed publication Historical |
01-May-24 | 16:12:34 | 3,381.028 | 1,398 | Unknown* | 3,276.00 | 3,284.00 | 47.27k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|