Wt Brentoil3x Share Price | |
---|---|
Price | 3,880.00 |
Bid | 3,892.00 |
Ask | 3,900.00 |
Change | 239.50 (6.55%) |
Volume | 1,308 |
Open | 3,883.00 |
High | 3,883.00 |
Low | 3,826.00 |
Prev. Close | 3,656.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 500 |
52 Week High | 4,810.00 |
52 Week High Date | 28-Sep-2023 |
52 Week Low | 2,068.00 |
52 Week Low Date | 28-Jun-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 514 |
Sold Value | £19.67k |
Vol. Bought | 794 |
Bought Value | £30.82k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-Apr-24 | 08:00:41 | 3,807.00 | 7 | Unknown* | 3,892.00 | 3,900.00 | 266.49 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:10:24 | 3,805.00 | 131 | Unknown* | 3,892.00 | 3,900.00 | 4,985 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:12:23 | 3,791.00 | 682 | Unknown* | 3,892.00 | 3,900.00 | 25.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:36:15 | 3,756.696 | 688 | Unknown* | 3,892.00 | 3,900.00 | 25.85k | O Ordinary Delayed publication Historical |
24-Apr-24 | 10:42:32 | 3,755.70 | 319 | Unknown* | 3,892.00 | 3,900.00 | 11.98k | O Ordinary Delayed publication Historical |
24-Apr-24 | 15:34:50 | 3,795.00 | 688 | Unknown* | 3,892.00 | 3,900.00 | 26.11k | O Ordinary Delayed publication Historical |
24-Apr-24 | 14:27:30 | 3,764.00 | 26 | Unknown* | 3,892.00 | 3,900.00 | 978.64 | O Ordinary Delayed publication Historical |
24-Apr-24 | 09:06:49 | 3,804.00 | 52 | Unknown* | 3,892.00 | 3,900.00 | 1,978 | O Ordinary Delayed publication Historical |
24-Apr-24 | 08:34:43 | 3,799.42 | 117 | Unknown* | 3,892.00 | 3,900.00 | 4,445 | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:24:30 | 3,880.00 | 280 | Buy* | 3,879.00 | 3,880.00 | 10.86k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|