3x Long Arm Share Price | |
---|---|
Price | 4,013.00 |
Bid | 3,691.00 |
Ask | 3,719.00 |
Change | -115.50 (-3.02%) |
Volume | 465 |
Open | 4,013.00 |
High | 4,013.00 |
Low | 4,013.00 |
Prev. Close | 3,820.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 20,000.00 |
52 Week High Date | 12-Feb-2024 |
52 Week Low | 1,434.50 |
52 Week Low Date | 13-Nov-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 72 |
Sold Value | £2.76k |
Vol. Bought | 393 |
Bought Value | £14.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:02:48 | 3,551.00 | 1 | Buy* | 3,530.00 | 3,551.00 | 35.51 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:54:48 | 3,505.00 | 5 | Buy* | 3,478.00 | 3,505.00 | 175.25 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:38 | 3,493.00 | 0 | Unknown* | 3,474.00 | 3,493.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:52:00 | 3,488.00 | 8 | Buy* | 3,466.00 | 3,488.00 | 279.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:49:02 | 3,525.00 | 3 | Buy* | 3,440.00 | 3,525.00 | 105.75 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:47:58 | 3,406.00 | 17 | Sell* | 3,406.00 | 3,476.00 | 579.02 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:44:36 | 3,484.00 | 0 | Unknown* | 3,460.00 | 3,484.00 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:38:45 | 3,565.00 | 100 | Buy* | 3,546.00 | 3,565.00 | 3,565 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:56 | 3,502.00 | 2 | Sell* | 3,502.00 | 3,570.00 | 70.04 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:37:56 | 3,570.00 | 0 | Unknown* | 3,502.00 | 3,570.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|