3x Ark Innovati Share Price | |
---|---|
Price | 1,649.20 |
Bid | 1,682.30 |
Ask | 1,700.40 |
Change | 8.95 (0.53%) |
Volume | 30 |
Open | 1,649.20 |
High | 1,649.20 |
Low | 1,649.20 |
Prev. Close | 1,682.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 3,948.70 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.43 |
52 Week Low Date | 31-May-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 13 |
Sold Value | £N/A |
Vol. Bought | 17 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 15:38:47 | 1,653.1001 | 13 | Sell* | 1,653.10 | 1,672.60 | 214.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:57:51 | 1,615.30 | 1 | Buy* | 1,598.90 | 1,615.30 | 16.15 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:17:11 | 1,619.50 | 1 | Buy* | 1,580.60 | 1,619.50 | 16.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:40 | 1,619.30 | 1 | Buy* | 1,580.60 | 1,619.30 | 16.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:16:05 | 1,620.30 | 2 | Buy* | 1,580.60 | 1,620.30 | 32.41 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:15:22 | 1,620.6001 | 1 | Buy* | 1,580.60 | 1,620.60 | 16.21 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:15:20 | 1,649.20 | 11 | Buy* | 1,580.60 | 1,649.20 | 181.41 | A Automatic Execution |
24-May-24 | 08:15:10 | 1,619.50 | 0 | Unknown* | 1,580.60 | 1,619.50 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|