Ls 3x Amazon Share Price | |
---|---|
Price | 740.20 |
Bid | 736.40 |
Ask | 739.50 |
Change | 6.075 (0.83%) |
Volume | 5,080 |
Open | 773.05 |
High | 773.05 |
Low | 739.90 |
Prev. Close | 731.875 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 6,000 |
52 Week High | 885.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 194.00 |
52 Week Low Date | 02-May-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 2,145 |
Sold Value | £16.40k |
Vol. Bought | 2,935 |
Bought Value | £21.78k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
25-Apr-24 | 08:33:10 | 645.75 | 2,322 | Unknown* | 736.40 | 739.50 | 14.99k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:38:58 | 631.662 | 11,873 | Unknown* | 736.40 | 739.50 | 75.00k | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:54:52 | 631.568 | 178 | Unknown* | 736.40 | 739.50 | 1,124 | O Ordinary Delayed publication Historical |
25-Apr-24 | 14:52:23 | 637.50 | 11,873 | Unknown* | 736.40 | 739.50 | 75.69k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:43:52 | 637.28 | 4,719 | Unknown* | 736.40 | 739.50 | 30.07k | O Ordinary Delayed publication Historical |
25-Apr-24 | 13:44:19 | 639.712 | 1,175 | Unknown* | 736.40 | 739.50 | 7,517 | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:04:37 | 740.20 | 380 | Sell* | 740.20 | 742.55 | 2,813 | A Automatic Execution |
29-Apr-24 | 16:04:22 | 739.90 | 100 | Sell* | 739.90 | 742.35 | 739.90 | A Automatic Execution |
29-Apr-24 | 15:16:17 | 741.40 | 2,762 | Buy* | 738.95 | 741.40 | 20.48k | A Automatic Execution |
29-Apr-24 | 14:17:24 | 770.45 | 771 | Sell* | 770.45 | 771.05 | 5,940 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|