| Ls 3x Amazon Share Price | |||
|---|---|---|---|
| Price | 603.00 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 603.00 |
| Volume | 0 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 975.75 |
|---|---|
| Year High Date | 05-May-2026 |
| Year Low | 375.50 |
| Year Low Date | 13-Feb-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 2,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 29-Jun-26 | 16:35:25 | 603.00 | 3 | Sell* | 605.75 | 609.00 | 18.09 | UT Uncrossing Trade |
| 29-Jun-26 | 15:41:01 | 618.00 | 433 | Buy* | 617.50 | 619.25 | 2,676 | A Automatic Execution |
| 29-Jun-26 | 15:41:01 | 618.00 | 165 | Buy* | 617.50 | 619.25 | 1,020 | A Automatic Execution |
| 29-Jun-26 | 15:41:01 | 618.00 | 165 | Buy* | 617.50 | 619.25 | 1,020 | A Automatic Execution |
| 29-Jun-26 | 15:05:44 | 607.25 | 737 | Buy* | 606.00 | 608.25 | 4,475 | A Automatic Execution |
| 29-Jun-26 | 14:55:07 | 606.75 | 82 | Buy* | 605.75 | 607.25 | 497.54 | A Automatic Execution |
| 29-Jun-26 | 14:48:00 | 593.00 | 670 | Buy* | 593.00 | 596.00 | 3,973 | A Automatic Execution |
| 29-Jun-26 | 14:48:00 | 593.00 | 253 | Buy* | 593.00 | 596.00 | 1,500 | A Automatic Execution |
| 29-Jun-26 | 12:16:13 | 557.00 | 44 | Sell* | 557.00 | 558.25 | 245.08 | A Automatic Execution |
| 29-Jun-26 | 11:45:08 | 561.25 | 99 | Sell* | 557.75 | 561.50 | 555.64 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||