Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3ADE Share
Price
3ADE Share
News
3ADE Share
Chat
3ADE Share
Trades16
3ADE
Live RNS
3ADE Share
Charts
3ADE Level 2
Console
3ADE Live
Share Price
3ADE Broker
Ratings
3ADE Directors
Deals
3ADE Financial
Diary
3ADE
Fundamentals
3ADE Short
Positions
3ADE
Media
3ADE Company
Research
3ADE Company
Timeline
3x Amd Information
Share Price Information for 3x Amd (3ADE)
Share Price is delayed by 15 minutes
Get Live Data
6.0725
-1.61875 (-20.96%)
Bid:
6.0975
Ask:
6.1125
Spread:
0.015 (0.246%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday 3x Amd Share Chart
| 3x Amd Share Price | |||
|---|---|---|---|
| Price | 6.0725 | Open | 7.00 |
| Bid | 6.0975 | High | 7.1825 |
| Ask | 6.1125 | Low | 6.0725 |
| Change | -1.61875 (-20.96%) | Close | 7.72375 |
| Volume | 12,368 | ||
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 8.5725 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 0.319 |
| Year Low Date | 13-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 16 |
|---|---|
| Vol. Sold | 3,781 |
| Sold Value | €26.28k |
| Vol. Bought | 8,587 |
| Bought Value | €59.35k |
| Market Size | 10,000 |
€ 1,396.30 (+39.63%)
1 month ago
€ 9,685.01 (+868.50%)
3 months ago
€ 5,210.21 (+421.02%)
6 months ago
€ 18,373.68 (+1,737.37%)
1 year ago
Add 3ADE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for 3x Amd (3ADE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jun-26 | 11:07:41 | 8.573 | 0 | Unknown* | 6.0975 | 6.1125 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 03-Jun-26 | 08:30:29 | 7.50 | 0 | Unknown* | 6.0975 | 6.1125 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 05-Jun-26 | 16:21:50 | 6.0725 | 200 | Sell* | 6.0775 | 6.0975 | 1,215 | A Automatic Execution |
| 05-Jun-26 | 15:59:43 | 6.415 | 1,716 | Buy* | 6.4025 | 6.4925 | 11.01k | A Automatic Execution |
| 05-Jun-26 | 14:17:01 | 6.91 | 2 | Sell* | 6.9075 | 6.9425 | 13.82 | A Automatic Execution |
| 05-Jun-26 | 12:55:53 | 6.985 | 1,200 | Sell* | 6.985 | 7.01 | 8,382 | A Automatic Execution |
| 05-Jun-26 | 12:10:19 | 7.0525 | 913 | Buy* | 7.0325 | 7.0525 | 6,439 | A Automatic Execution |
| 05-Jun-26 | 12:10:18 | 7.0525 | 106 | Buy* | 7.0275 | 7.0525 | 747.57 | A Automatic Execution |
| 05-Jun-26 | 12:10:18 | 7.0525 | 1,300 | Buy* | 7.0275 | 7.0525 | 9,168 | A Automatic Execution |
| 05-Jun-26 | 12:10:18 | 7.0525 | 1,113 | Buy* | 7.0275 | 7.0525 | 7,849 | A Automatic Execution |
Directors Deals for 3x Amd (3ADE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Amd (3ADE)
- There are no chat posts for 3x Amd
Follow the stocks
