Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

3x Abnb Share Price (3ABN)

3x Abnb Information

Share Price Information for 3x Abnb (3ABN)

Share Price is delayed by 15 minutes

Get Live Data

1,997.00 34.00 (1.74%)

Bid:

1,956.00

Ask:

2,014.50

Spread: 58.50 (2.991%)

Market Cap: -

3ABN Live Price

Last checked at -

London Stock Exchange

Intraday 3x Abnb Share Chart

REMOVE ADS

3x Abnb Share Price
Price	1,997.00	Open	1,853.00
Bid	1,956.00	High	2,000.50
Ask	2,014.50	Low	1,853.00
Change	34.00 (1.74%)	Close	1,951.25
Volume	211

3 Month 3x Abnb Share Graph

Currency	GBX
Issue Country	ZZ
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	2,943.00
Year High Date	28-Jul-2025
Year Low	1,300.00
Year Low Date	12-Feb-2026
Dividend	0.00
Yield	0.00%

# Trades	8
Vol. Sold	211
Sold Value	£4.20k
Vol. Bought	0
Bought Value	£N/A
Market Size	500

Recent Share Trades for 3x Abnb (3ABN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	15:22:23	1,997.00	176	Sell*	1,998.00	2,015.00	3,515	A Automatic Execution
18-Jun-26	15:18:25	1,992.50	5	Sell*	1,992.50	2,015.00	99.63	A Automatic Execution
18-Jun-26	15:18:20	2,000.50	5	Sell*	1,992.50	2,015.00	100.03	A Automatic Execution
18-Jun-26	15:18:13	2,000.50	5	Sell*	2,000.50	2,015.00	100.03	A Automatic Execution
18-Jun-26	15:18:11	2,000.50	5	Sell*	2,000.50	2,015.00	100.03	A Automatic Execution
18-Jun-26	15:18:08	2,000.50	5	Sell*	1,999.50	2,015.00	100.03	A Automatic Execution
18-Jun-26	14:57:30	1,940.00	5	Sell*	1,940.00	1,987.50	97.00	A Automatic Execution
18-Jun-26	14:09:02	1,853.00	5	Sell*	1,853.00	2,002.00	92.65	A Automatic Execution

View more 3x Abnb trades

Directors Deals for 3x Abnb (3ABN)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 3x Abnb directors deals

There are no chat posts for 3x Abnb

View more 3x Abnb share chat