Ls 2x Tesla Share Price | |
---|---|
Price | 76.77 |
Bid | 78.27 |
Ask | 78.49 |
Change | 15.655 (24.96%) |
Volume | 2,756 |
Open | 69.58 |
High | 76.77 |
Low | 69.58 |
Prev. Close | 62.725 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 235.775 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 44.66 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 2,756 |
Bought Value | €202.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 13:25:17 | 76.77 | 215 | Buy* | 76.50 | 76.77 | 16.51k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.98 | 804 | Buy* | 74.35 | 74.98 | 60.28k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.95 | 40 | Buy* | 74.35 | 74.95 | 2,998 | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.91 | 49 | Buy* | 74.35 | 74.91 | 3,671 | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.60 | 138 | Buy* | 74.35 | 74.60 | 10.29k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.59 | 46 | Buy* | 74.35 | 74.59 | 3,431 | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.55 | 300 | Buy* | 74.35 | 74.55 | 22.37k | A Automatic Execution |
29-Apr-24 | 12:59:13 | 74.54 | 300 | Buy* | 74.35 | 74.54 | 22.36k | A Automatic Execution |
29-Apr-24 | 11:54:59 | 71.73 | 56 | Buy* | 71.46 | 71.73 | 4,017 | A Automatic Execution |
29-Apr-24 | 10:42:14 | 70.15 | 784 | Buy* | 69.88 | 70.15 | 55.00k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|