Ls 2x Nvidia Share Price | |
---|---|
Price | 68,058.00 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68,058.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90,825.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10,266.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 14:47:01 | 72,922.808 | 5 | Unknown* | 67,954.00 | 68,162.00 | 3,646 | O Ordinary Delayed publication Historical |
30-Apr-24 | 14:48:00 | 72,400.836 | 2 | Unknown* | 67,954.00 | 68,162.00 | 1,448 | O Ordinary Delayed publication Historical |
30-Apr-24 | 15:16:18 | 74,133.187 | 4 | Unknown* | 67,954.00 | 68,162.00 | 2,965 | O Ordinary Delayed publication Historical |
02-May-24 | 15:11:44 | 66,593.00 | 1 | Buy* | 66,592.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:38 | 66,593.00 | 1 | Buy* | 66,483.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:36 | 66,593.00 | 1 | Buy* | 66,479.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:25 | 66,593.00 | 1 | Buy* | 66,536.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:14 | 66,593.00 | 1 | Buy* | 66,534.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:08 | 66,593.00 | 1 | Buy* | 66,451.00 | 66,593.00 | 665.93 | A Automatic Execution |
02-May-24 | 15:11:05 | 66,521.00 | 1 | Buy* | 66,395.00 | 66,521.00 | 665.21 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|