Ls 2x Nvidia Share Price | |
---|---|
Price | 73,274.00 |
Bid | 72,796.00 |
Ask | 73,259.00 |
Change | 4,969.50 (7.30%) |
Volume | 45 |
Open | 72,723.00 |
High | 74,051.00 |
Low | 72,723.00 |
Prev. Close | 68,058.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 90,825.00 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 10,266.00 |
52 Week Low Date | 15-May-2023 |
# Trades | 28 |
---|---|
Vol. Sold | 9 |
Sold Value | £N/A |
Vol. Bought | 36 |
Bought Value | £26.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 12:59:45 | 68,267.76 | 15 | Unknown* | 72,796.00 | 73,259.00 | 10.24k | O Ordinary Delayed publication Historical |
01-May-24 | 16:18:31 | 64,386.982 | 54 | Unknown* | 72,796.00 | 73,259.00 | 34.77k | O Ordinary Delayed publication Historical |
01-May-24 | 15:26:00 | 66,085.021 | 2 | Unknown* | 72,796.00 | 73,259.00 | 1,322 | O Ordinary Delayed publication Historical |
03-May-24 | 16:29:39 | 73,274.00 | 10 | Buy* | 73,071.00 | 73,274.00 | 7,327 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
03-May-24 | 16:18:35 | 72,880.00 | 1 | Buy* | 72,730.00 | 72,880.00 | 728.80 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|