| Ls 2x Msft Share Price | |||
|---|---|---|---|
| Price | 1,399.00 | Open | 1,398.00 |
| Bid | 1,390.00 | High | 1,399.00 |
| Ask | 1,413.50 | Low | 1,398.00 |
| Change | 4.25 (0.30%) | Close | 1,397.50 |
| Volume | 7,672 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,363.00 |
|---|---|
| Year High Date | 31-Jul-2025 |
| Year Low | 1,192.00 |
| Year Low Date | 26-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 263 |
| Sold Value | £3.68k |
| Vol. Bought | 7,409 |
| Bought Value | £103.69k |
| Market Size | 200 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-Jul-26 | 14:23:58 | 1,399.348 | 7,146 | Buy* | 1,379.00 | 1,399.50 | 100.00k | O Ordinary |
| 03-Jul-26 | 14:13:36 | 1,399.00 | 50 | Sell* | 1,399.00 | 1,404.00 | 699.50 | A Automatic Execution |
| 03-Jul-26 | 14:11:42 | 1,403.67 | 50 | Buy* | 1,387.50 | 1,404.00 | 701.84 | O Ordinary |
| 03-Jul-26 | 11:40:05 | 1,398.00 | 213 | Sell* | 1,398.00 | 1,403.50 | 2,978 | A Automatic Execution |
| 03-Jul-26 | 11:38:04 | 1,403.08 | 213 | Buy* | 1,382.50 | 1,403.50 | 2,989 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||