Ishares Ibonds Dec 2028 Term Usd Corp Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 96.6161 |
Bid | 95.29 |
Ask | 0.00 |
Change | 0.5561 (0.579%) |
Volume | 728 |
Open | 95.8774 |
High | 96.6161 |
Low | 95.7876 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | N/A |
Market Capitalisation | €9.66k |
Market Size | 0 |
52 Week High | 97.2528 |
52 Week High Date | - |
52 Week Low | 90.5849 |
52 Week Low Date | - |
# Trades | 10 |
---|---|
Vol. Sold | 271 |
Sold Value | €7.40k |
Vol. Bought | 457 |
Bought Value | €43.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:58:02 | 96.6161 | 20 | Sell* | 96.4765 | 96.6161 | 1,932 | A Automatic Execution |
26-Apr-24 | 12:05:00 | 95.9354 | 25 | Sell* | 95.8576 | 95.9995 | 2,398 | A Automatic Execution |
26-Apr-24 | 11:16:55 | 95.7876 | 140 | Buy* | 95.7876 | 95.9263 | 13.41k | A Automatic Execution |
26-Apr-24 | 10:26:00 | 95.8284 | 151 | Buy* | 95.7998 | 95.9703 | 14.47k | A Automatic Execution |
26-Apr-24 | 10:26:00 | 95.8285 | 166 | Buy* | 95.7998 | 95.9703 | 15.91k | A Automatic Execution |
26-Apr-24 | 10:19:31 | 95.96 | 25 | Sell* | 95.8393 | 96.0185 | 2,399 | A Automatic Execution |
26-Apr-24 | 09:10:13 | 95.9426 | 35 | Unknown* | 95.751 | 95.9427 | 3,358 | A Automatic Execution |
26-Apr-24 | 09:10:13 | 95.9426 | 159 | Unknown* | 95.751 | 95.9427 | 15.25k | A Automatic Execution |
26-Apr-24 | 09:10:13 | 95.9426 | 7 | Sell* | 95.751 | 95.9427 | 671.60 | A Automatic Execution |
26-Apr-24 | 09:04:14 | 95.8774 | 0 | Buy* | 95.29 | 0.00 | 0.00 | A Automatic Execution |