Netflix Share Price | |
---|---|
Price | 534.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 15.686 (3.022%) |
Volume | 691 |
Open | 527.80 |
High | 536.40 |
Low | 524.30 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 430.90m |
Market Capitalisation | €230.40b |
Market Size | 0 |
52 Week High | 596.10 |
52 Week High Date | - |
52 Week Low | 287.25 |
52 Week Low Date | - |
# Trades | 45 |
---|---|
Vol. Sold | 487 |
Sold Value | €126.23k |
Vol. Bought | 204 |
Bought Value | €107.82k |
PE Ratio | 44.4472 |
Earnings | 12.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:35:19 | 534.70 | 2 | Sell* | 0.00 | 0.00 | 1,069 | A Automatic Execution |
03-May-24 | 17:23:55 | 533.90 | 29 | Buy* | 0.00 | 0.00 | 15.48k | A Automatic Execution |
03-May-24 | 17:20:17 | 534.40 | 19 | Sell* | 0.00 | 0.00 | 10.15k | A Automatic Execution |
03-May-24 | 17:16:16 | 532.80 | 10 | Buy* | 0.00 | 0.00 | 5,328 | A Automatic Execution |
03-May-24 | 17:02:55 | 533.60 | 6 | Unknown* | 0.00 | 0.00 | 3,202 | A Automatic Execution |
03-May-24 | 17:00:16 | 533.60 | 19 | Buy* | 0.00 | 0.00 | 10.14k | A Automatic Execution |
03-May-24 | 17:00:16 | 534.60 | 5 | Buy* | 0.00 | 0.00 | 2,673 | A Automatic Execution |
03-May-24 | 16:47:20 | 536.40 | 10 | Sell* | 0.00 | 0.00 | 5,364 | A Automatic Execution |
03-May-24 | 16:43:03 | 535.80 | 20 | Sell* | 0.00 | 0.00 | 10.72k | A Automatic Execution |
03-May-24 | 16:42:27 | 535.00 | 10 | Sell* | 0.00 | 0.00 | 5,350 | A Automatic Execution |