Netflix Share Price | |
---|---|
Price | 636.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 6.1013 (0.968%) |
Volume | 140 |
Open | 640.50 |
High | 640.60 |
Low | 635.60 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | US |
Shares in Issue | 431.00m |
Market Capitalisation | €274.42b |
Market Size | 0 |
52 Week High | 630.60 |
52 Week High Date | - |
52 Week Low | 332.45 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 71 |
Sold Value | €5.12k |
Vol. Bought | 69 |
Bought Value | €44.03k |
PE Ratio | 52.926 |
Earnings | 12.03 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Jun-24 | 12:54:03 | 636.70 | 1 | Unknown* | 0.00 | 0.00 | 636.70 | A Automatic Execution |
19-Jun-24 | 12:54:03 | 636.70 | 3 | Buy* | 0.00 | 0.00 | 1,910 | A Automatic Execution |
19-Jun-24 | 11:30:55 | 639.80 | 4 | Unknown* | 0.00 | 0.00 | 2,559 | A Automatic Execution |
19-Jun-24 | 11:30:55 | 639.80 | 3 | Sell* | 0.00 | 0.00 | 1,919 | A Automatic Execution |
19-Jun-24 | 11:02:52 | 635.60 | 3 | Buy* | 0.00 | 0.00 | 1,907 | A Automatic Execution |
19-Jun-24 | 11:02:52 | 636.10 | 7 | Buy* | 0.00 | 0.00 | 4,453 | A Automatic Execution |
19-Jun-24 | 10:58:47 | 639.40 | 54 | Unknown* | 0.00 | 0.00 | 34.53k | A Automatic Execution |
19-Jun-24 | 10:58:47 | 639.40 | 36 | Buy* | 0.00 | 0.00 | 23.02k | A Automatic Execution |
19-Jun-24 | 10:50:48 | 640.00 | 2 | Sell* | 0.00 | 0.00 | 1,280 | A Automatic Execution |
19-Jun-24 | 10:28:02 | 637.20 | 20 | Buy* | 0.00 | 0.00 | 12.74k | A Automatic Execution |