| Holcim Ag Share Price | |||
|---|---|---|---|
| Price | 80.82 | Open | 80.58 |
| Bid | 0.00 | High | 82.12 |
| Ask | 0.00 | Low | 80.36 |
| Change | -20.18 (-19.98%) | Close | 0.00 |
| Volume | 468 | ||
| Currency | EUR |
|---|---|
| Issue Country | CH |
| Shares in Issue | 566.88m |
| Market Cap | €45.81b |
| PE Ratio | 24.7429 |
| EPS | 3.26639 |
| Year High | 89.00 |
|---|---|
| Year High Date | - |
| Year Low | 51.40382 |
| Year Low Date | - |
| Dividend | 1.675 |
| Yield | 2.073% |
| # Trades | 7 |
|---|---|
| Vol. Sold | 385 |
| Sold Value | €30.91k |
| Vol. Bought | 83 |
| Bought Value | €6.69k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:52:56 | 80.82 | 5 | Unknown* | 0.00 | 0.00 | 404.10 | A Automatic Execution |
| 12-Jun-26 | 14:47:54 | 80.82 | 1 | Buy* | 0.00 | 0.00 | 80.82 | A Automatic Execution |
| 12-Jun-26 | 11:36:12 | 82.12 | 40 | Sell* | 0.00 | 0.00 | 3,285 | A Automatic Execution |
| 12-Jun-26 | 10:06:43 | 81.40 | 40 | Sell* | 0.00 | 0.00 | 3,256 | A Automatic Execution |
| 12-Jun-26 | 09:56:51 | 81.24 | 300 | Sell* | 0.00 | 0.00 | 24.37k | A Automatic Execution |
| 12-Jun-26 | 09:31:28 | 80.36 | 12 | Buy* | 0.00 | 0.00 | 964.32 | A Automatic Execution |
| 12-Jun-26 | 09:12:03 | 80.58 | 70 | Buy* | 0.00 | 0.00 | 5,641 | A Automatic Execution |