| Kkr And Co Cl A Share Price | |||
|---|---|---|---|
| Price | 98.55568 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.05 |
| Volume | 1,449 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 897.87m |
| Market Cap | $87.14b |
| PE Ratio | 38.66534 |
| EPS | 2.51 |
| Year High | 152.82884 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 83.46 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.73 |
| Yield | 0.752% |
| # Trades | 172 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:23:31 | 98.85 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:33:32 | 98.5315 | 43 | Unknown* | 0.00 | 0.00 | 4,237 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:29:45 | 98.55568 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:21:25 | 98.94 | 2 | Unknown* | 0.00 | 0.00 | 197.88 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:18:12 | 98.92 | 20 | Unknown* | 0.00 | 0.00 | 1,978 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:16:17 | 99.17 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:08:12 | 99.17 | 6 | Unknown* | 0.00 | 0.00 | 595.02 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:01:25 | 99.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:57:53 | 99.13 | 2 | Unknown* | 0.00 | 0.00 | 198.26 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:54:17 | 99.12 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||