| Kkr And Co Cl A Share Price | |||
|---|---|---|---|
| Price | 98.55568 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 97.05 |
| Volume | 1,461 | ||
| Currency | USD |
|---|---|
| Issue Country | DE |
| Shares in Issue | 897.87m |
| Market Cap | $87.14b |
| PE Ratio | 38.66534 |
| EPS | 2.51 |
| Year High | 152.82884 |
|---|---|
| Year High Date | 30-Jul-2025 |
| Year Low | 83.46 |
| Year Low Date | 12-Mar-2026 |
| Dividend | 0.73 |
| Yield | 0.752% |
| # Trades | 185 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 19:00:00 | 98.77 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 16:03:08 | 98.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 16:21:11 | 98.76 | 2 | Unknown* | 0.00 | 0.00 | 197.52 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:35:16 | 98.89 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:03:09 | 98.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 18:10:25 | 98.80 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 18:04:53 | 98.6174 | 2 | Unknown* | 0.00 | 0.00 | 197.23 | O Ordinary Was reported as OTC |
| 15-Jun-26 | 17:57:25 | 98.30 | 3 | Unknown* | 0.00 | 0.00 | 294.90 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:54:27 | 98.27 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 17:43:35 | 98.1805 | 5 | Unknown* | 0.00 | 0.00 | 490.90 | O Ordinary Was reported as OTC |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||