Epiroc Ord Share Price | |
---|---|
Price | 204.80 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 219,430 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 202.60 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.21b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 220.10 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 181.90 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 136 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 25.90793 |
Earnings | 7.82 |
Dividend | 3.40 |
Yield | 1.678% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:59:29 | 204.90 | 111 | Unknown* | 0.00 | 0.00 | 22.74k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:51:22 | 204.59795 | 13,520 | Unknown* | 0.00 | 0.00 | 3m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:46:30 | 206.10877 | 19,995 | Unknown* | 0.00 | 0.00 | 4m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:17 | 204.34028 | 797 | Unknown* | 0.00 | 0.00 | 162.86k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:40:13 | 204.53024 | 291 | Unknown* | 0.00 | 0.00 | 59.52k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:30:06 | 204.7143 | 549 | Unknown* | 0.00 | 0.00 | 112.39k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:29 | 204.89367 | 35,271 | Unknown* | 0.00 | 0.00 | 7m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:26 | 204.59071 | 8,354 | Unknown* | 0.00 | 0.00 | 2m | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:20 | 204.80441 | 2,720 | Unknown* | 0.00 | 0.00 | 557.07k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 204.77952 | 77 | Unknown* | 0.00 | 0.00 | 15.77k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|