Epiroc Ord Share Price | |
---|---|
Price | 206.30 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,064,210 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 206.80 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 1.21b |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 220.10 |
52 Week High Date | 06-Sep-2023 |
52 Week Low | 181.90 |
52 Week Low Date | 29-Jan-2024 |
# Trades | 290 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 26.44501 |
Earnings | 7.82 |
Dividend | 3.40 |
Yield | 1.644% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:39:32 | 206.30 | 296 | Unknown* | 0.00 | 0.00 | 61.06k | O Ordinary |
02-May-24 | 16:52:28 | 204.60 | 3,121 | Unknown* | 0.00 | 0.00 | 638.56k | O Ordinary |
02-May-24 | 16:42:15 | 206.9534 | 2,281 | Unknown* | 0.00 | 0.00 | 472.06k | O Ordinary |
02-May-24 | 16:24:24 | 205.40 | 692 | Unknown* | 0.00 | 0.00 | 142.14k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:15 | 205.40 | 44 | Unknown* | 0.00 | 0.00 | 9,038 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:10 | 205.40 | 46 | Unknown* | 0.00 | 0.00 | 9,448 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:23:05 | 205.40 | 49 | Unknown* | 0.00 | 0.00 | 10.06k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:59 | 205.40 | 53 | Unknown* | 0.00 | 0.00 | 10.89k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:53 | 205.40 | 61 | Unknown* | 0.00 | 0.00 | 12.53k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:22:47 | 205.40 | 64 | Unknown* | 0.00 | 0.00 | 13.15k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|