Dbx Sp500 Eur U Share Price | |
---|---|
Price | 75.49 |
Bid | 71.72 |
Ask | 79.26 |
Change | -0.97 (-1.27%) |
Volume | 15 |
Open | 75.535 |
High | 75.535 |
Low | 71.76 |
Prev. Close | 76.46 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 76.48 |
52 Week High Date | 23-May-2024 |
52 Week Low | 56.62 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 15 |
Bought Value | €1.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 13:26:51 | 75.654 | 1 | Buy* | 71.72 | 79.26 | 75.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:50 | 75.648 | 1 | Buy* | 71.72 | 79.26 | 75.65 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:50 | 75.65 | 0 | Unknown* | 71.72 | 79.26 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 13:26:45 | 75.648 | 11 | Buy* | 71.72 | 79.26 | 832.13 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:07:34 | 75.672 | 0 | Unknown* | 71.72 | 79.26 | 0.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:45:49 | 75.572 | 2 | Buy* | 71.72 | 79.26 | 151.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:05:07 | 75.572 | 0 | Unknown* | 71.76 | 79.31 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|