Dbx Sp500 Eur U Share Price | |
---|---|
Price | 72.28 |
Bid | 68.67 |
Ask | 75.89 |
Change | -0.99 (-1.35%) |
Volume | 1 |
Open | 72.27 |
High | 72.28 |
Low | 68.66 |
Prev. Close | 73.27 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 300 |
52 Week High | 75.68 |
52 Week High Date | 10-Apr-2024 |
52 Week Low | 56.08 |
52 Week Low Date | 05-May-2023 |
# Trades | 7 |
---|---|
Vol. Sold | 1 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 15:06:44 | 71.93 | 1 | Sell* | 68.67 | 75.89 | 71.93 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:39:09 | 72.40 | 0 | Unknown* | 68.67 | 75.89 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:05:32 | 72.316 | 0 | Unknown* | 68.66 | 75.88 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:04:22 | 72.336 | 0 | Unknown* | 68.66 | 75.88 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:04:22 | 72.336 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:04:22 | 72.336 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 08:04:22 | 72.336 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|